CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $19.8400 One month high (close): $25.0700

CCJ Daily Change: 2.17% Daily StdDev 3.72% CCJ EMA_5_Trend: -0.49% 10Minute StdDev: $0

Latest Price : $23.99(2.17%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 1.02%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	22.38	23.32	24(-0.17)	24.03(0.5)	24.26(-0.78)	23.95	1	13	49(-0.9)	-10	[-5]	[-12]	[-13]	6	-46	DT	-0.4	OpenShort?	(-6)	-21	0	-13	-20	-0.1,58	62
Daily Trend: % Up Forces: 24.03(hourly_sma_10 0.33%) Down Forces: Support Levels: 23.32(daily_ema_10 -2.63%) 22.38(daily_ema_20 -6.56%) Resistance Levels: 24(weak_hourly_sma_20 0.21%)

2	Mar/7	14	22.38	23.32	24.04(-0.21)	23.91(0.59)	24.45(-0.41)	23.95	1	13	50(-1.8)	-10	[-6]	[-1]	[-17]	11	67	DT	-0.6	OpenShort	(-5)	-11	-17	-18	-20	-0.1,63	62
3	Mar/7	13	22.38	23.32	24.09(-0.21)	23.77(0.46)	24.55(0.53)	24.1	1.1	13	51(-1.3)	25	[-6]	[23]	[-8]	28	339	RG	-0.5	Wait	(-6)	14	-22	-4	0	0,78	62
4	Mar/7	12	22.38	23.32	24.14(-0.12)	23.66(0.42)	24.42(0.87)	24.3	1.2	13	53(-1.5)	35	[-3]	[32]	[-14]	45	405	RG	-0.1	Wait	(-5)	23	-74	13	20	0.2,90	62
5	Mar/7	11	22.38	23.32	24.17(0.04)	23.56(0.3)	24.21(1.72)	24.98	1.6	13	54(0.7)	50	[1]	[54]	[37]	66	726	UT	0.9	OpenLong	(0)	46	10	38	20	0.9,93	62

6	Mar/7	10	22.38	23.32	24.16(0.08)	23.49(0.13)	23.8(1.88)	24.89	1.6	13	54(0.7)	50	[2]	[57]	[54]	41	683	UT	1.3	OpenLong	(1)	51	48	35	20	0.8,71	62
7	Mar/7	9	22.38	23.32	24.14(-0.12)	23.46(-0.09)	23.36(1.61)	24.46	1.3	13	53(-0.8)	50	[-3]	[45]	[71]	7	645	UR	1.3	SmallShort?	(-1)	43	120	30	20	0.4,47	62
8	Mar/4	15	22.18	22.96	24.17(-0.29)	23.48(-0.59)	22.99(0.39)	23.43	0.8	12	54(1.2)	50	[-8]	[3]	[19]	-48	73	UR	0.5	SmallShort?	(-8)	11	21	19	20	-0.9,25	57
9	Mar/4	14	22.18	22.96	24.24(-0.25)	23.62(-0.67)	22.9(-0.04)	23.25	0.7	12	52(1.7)	50	[-7]	[-9]	[16]	-65	-174	RG	0.4	Wait	(-10)	-1	32	18	20	-1.2,15	57
10	Mar/4	13	22.18	22.96	24.3(-0.29)	23.78(-0.75)	22.91(-1.12)	22.98	0.5	12	51(3.2)	15	[-8]	[-39]	[9]	-84	-532	RG	0.1	Wait	(-9)	-30	35	14	-20	-1.6,6	57

11	Mar/4	12	22.18	22.96	24.37(-0.33)	23.96(-0.91)	23.17(-1.66)	22.69	0.3	12	48(6.7)	-20	[-9]	[-56]	[-13]	-104	-775	DT	-0.6	HoldShort	(-10)	-44	10	7	-20	-2.2,1	57
12	Mar/4	11	22.18	22.96	24.45(-0.33)	24.18(-0.98)	23.56(-1.71)	22.61	0.3	12	41(8.9)	-20	[-9]	[-58]	[-37]	-120	-846	DT	-1.4	HoldShort	(-9)	-46	-43	-23	-20	-2.8,0	57
13	Mar/4	10	22.18	22.96	24.53(-0.28)	24.42(-0.81)	23.97(-1.52)	22.97	0.5	12	32(8.4)	-15	[-8]	[-50]	[-39]	-125	-736	DT	-1.9	HoldShort	(-8)	-41	-39	-36	-20	-3,0	57
14	Mar/4	9	22.18	22.96	24.6(-0.24)	24.62(-0.69)	24.34(-1.3)	23.3	0.7	12	24(7.9)	-5	[-6]	[-43]	[-66]	-125	-615	RG	-2.7	SmallLong?	(-7)	-35	-117	-46	-20	-3.4,10	57
15	Mar/3	15	21.96	22.73	24.66(-0.08)	24.79(-0.16)	24.66(-0.4)	24.35	1.4	13	16(1.4)	5	[-2]	[-10]	[-20]	-52	-152	RG	-1.2	SmallLong?	(-1)	-11	-23	-31	-20	-1.2,28	61

16	Mar/3	14	21.96	22.73	24.66(0)	24.79(0)	24.76(-0.16)	24.56	1.5	13	14(-0.2)	25	[0]	[-1]	[-13]	-18	-91	DR	-0.8	OpenShort	(-1)	-4	-10	-23	-20	-0.5,45	61
17	Mar/3	13	21.96	22.73	24.68(0.08)	24.83(-0.08)	24.8(-0.28)	24.65	1.6	13	14(-0.7)	40	[2]	[-4]	[-10]	14	-157	DR	-0.6	OpenShort	(1)	-8	-16	-13	-20	-0.1,66	61
18	Mar/3	12	21.96	22.73	24.66(0.04)	24.85(-0.04)	24.87(-0.08)	24.8	1.6	13	15(0)	50	[1]	[1]	[-5]	41	1	CR	-0.3	HoldShort	(3)	-2	-12	-2	-4	0.5,78	61
19	Mar/3	11	21.96	22.73	24.65(0.12)	24.86(0.16)	24.89(-0.12)	24.91	1.7	13	15(-0.2)	50	[3]	[3]	[-3]	50	-37	CR	0.1	HoldShort	(2)	-3	4	-13	-20	1,75	61
20	Mar/3	10	21.96	22.73	24.62(0.12)	24.82(0.16)	24.92(0.04)	24.87	1.7	13	15(-0.3)	50	[3]	[8]	[3]	53	-7	UT	-0.2	OpenLong	(3)	1	17	-8	-20	0.9,80	61

21	Mar/3	9	21.96	22.73	24.59(0.12)	24.78(0.24)	24.91(0.16)	24.72	1.6	13	16(-0.3)	50	[3]	[12]	[-16]	46	-27	CR	-0.7	HoldShort?	(2)	4	-35	-4	-20	0.5,83	61
22	Mar/2	15	21.72	22.41	24.56(0.2)	24.72(0.32)	24.87(0.12)	25.04	2	13	16(-0.8)	50	[5]	[13]	[7]	89	31	UT	0.6	HoldLong?	(4)	3	12	15	12	1.7,96	60
23	Mar/2	14	21.72	22.41	24.51(0.49)	24.64(0.24)	24.84(0.08)	24.93	1.9	13	17(-14.5)	50	[13]	[13]	[1]	76	-290	UT	0.3	HoldLong	(5)	2	-12	9	20	1.5,88	60
24	Mar/2	13	21.72	22.41	24.39(0.62)	24.58(0.2)	24.82(0.4)	25.04	2	13	31(-10.4)	50	[16]	[21]	[17]	57	-238	UT	0.4	OpenLong	(16)	11	33	-5	20	1.2,77	60
25	Mar/2	12	21.72	22.41	24.24(0.54)	24.58(0)	24.72(0.32)	24.74	1.8	13	42(-7.1)	50	[14]	[16]	[8]	45	-239	UT	0	OpenLong	(15)	9	18	-7	20	0.7,77	60

26	Mar/2	11	21.72	22.41	24.11(0.5)	24.58(0)	24.64(0.24)	24.58	1.7	13	49(-6.2)	50	[13]	[14]	[-10]	50	-237	CR	-0.1	HoldShort	(15)	6	-35	1	20	0.6,85	60
27	Mar/2	10	21.72	22.41	23.99(0.59)	24.53(0.25)	24.58(0.61)	24.9	1.9	13	55(-3.7)	50	[16]	[27]	[7]	72	-47	UT	0.3	OpenLong	(17)	16	3	8	20	1,97	60
28	Mar/2	9	21.72	22.41	23.85(0.59)	24.47(0.12)	24.43(0.37)	24.87	1.9	13	59(-2.6)	50	[16]	[19]	[21]	67	-56	UT	0.4	OpenLong?	(16)	10	40	6	20	1,92	60
29	Mar/1	15	21.47	22.07	23.71(0.51)	24.44(0.12)	24.43(0)	24.51	2	12	61(-9.8)	50	[14]	[9]	[6]	47	-157	UT	0.2	OpenLong?	(15)	0	17	-3	12	0.8,77	72
30	Mar/1	14	21.47	22.07	23.59(0.47)	24.41(0.04)	24.34(-0.37)	24.36	1.9	12	71(-2)	50	[12]	[-2]	[3]	49	-218	RG	0	Wait	(14)	-10	18	-6	-20	0.7,81	72

31	Mar/1	13	21.47	22.07	23.48(0.51)	24.4(-0.04)	24.43(-0.2)	24.2	1.8	12	73(-2.3)	50	[14]	[1]	[-8]	50	-235	CR	-0.2	HoldShort	(13)	-5	-2	-9	-20	0.7,82	72
32	Mar/1	12	21.47	22.07	23.36(0.39)	24.41(0.08)	24.48(-0.12)	24.22	1.8	12	75(-0.3)	50	[10]	[4]	[-13]	56	-39	CR	-0.2	HoldShort	(14)	-3	-19	-10	-20	0.8,86	72
33	Mar/1	11	21.47	22.07	23.27(0.39)	24.39(0.83)	24.51(-0.08)	24.39	1.9	12	76(1.5)	50	[10]	[15]	[-21]	68	82	CR	-0.1	HoldShort	(13)	-2	-20	-5	-20	1,93	72
34	Mar/1	10	21.47	22.07	23.18(0.43)	24.19(1)	24.53(0.16)	24.57	2.1	12	74(2.3)	50	[11]	[24]	[-15]	77	221	CR	0	OpenShort	(13)	4	-20	-2	-20	1.2,97	72
35	Mar/1	9	21.47	22.07	23.08(0.61)	23.95(1.1)	24.49(0.45)	24.75	2.2	12	72(3.4)	50	[16]	[34]	[10]	86	238	UT	0.2	OpenLong?	(13)	12	29	-4	12	1.6,96	72

36	Feb/28	15	21.21	21.77	22.94(0.7)	23.69(0.98)	24.38(0.16)	24.49	2.4	12	68(-5)	50	[19]	[26]	[9]	84	36	UT	0.1	HoldLong?	(17)	4	21	-4	20	1.5,96	72
37	Feb/28	14	21.21	21.77	22.78(0.8)	23.46(0.99)	24.34(0.25)	24.3	2.2	12	73(-3)	50	[21]	[28]	[-7]	84	-29	CR	-0	OpenShort	(18)	6	-30	-6	20	1.5,96	72
38	Feb/28	13	21.21	21.77	22.6(0.85)	23.23(1.04)	24.28(1.8)	24.57	2.4	12	76(2.3)	50	[22]	[69]	[24]	98	491	UT	0.3	OpenLong	(25)	46	32	-4	20	1.9,100	72
39	Feb/28	12	21.21	21.77	22.41(0.81)	22.99(1.01)	23.85(1.88)	24.28	2.2	12	74(3.2)	50	[21]	[70]	[13]	95	510	UT	0.4	OpenLong	(22)	48	0	-5	20	1.8,100	72
40	Feb/28	11	21.21	21.77	22.23(0.68)	22.76(0.98)	23.41(1.78)	24.28	2.2	12	71(6.7)	50	[18]	[67]	[24]	103	696	UT	0.9	HoldLong	(22)	46	2	14	20	2.1,100	72

41	Feb/28	10	21.21	21.77	22.08(0.78)	22.54(0.99)	23(1.91)	24.26	2.2	12	64(8.2)	50	[20]	[71]	[37]	111	703	UT	1.4	HoldLong	(21)	49	28	21	20	2.5,98	72
42	Feb/28	9	21.21	21.77	21.91(0.74)	22.32(0.77)	22.57(1.71)	24.01	2	12	56(9.6)	50	[19]	[62]	[98]	110	666	UT	1.9	HoldLong?	(20)	44	193	19	20	2.7,92	72
43	Feb/25	15	20.93	21.5	21.75(0.32)	22.15(-0.05)	22.19(0.32)	22.42	1.2	10	46(-6.4)	50	[8]	[11]	[18]	60	82	UT	0.4	OpenLong?	(10)	8	36	3	20	1,85	68
44	Feb/25	14	20.93	21.5	21.68(0.32)	22.16(-0.18)	22.12(0.09)	22.13	1	10	53(-1.6)	50	[8]	[4]	[-0]	49	-77	UT	0	OpenLong	(8)	2	-9	0	20	0.7,81	68
45	Feb/25	13	20.93	21.5	21.61(0.37)	22.2(0.09)	22.1(0.05)	22.2	1	10	54(-2.4)	50	[10]	[7]	[2]	53	-76	UT	0.2	OpenLong	(10)	1	10	0	-14	0.9,80	68

46	Feb/25	12	20.93	21.5	21.53(0.37)	22.18(0.32)	22.09(0.14)	22.12	1	10	57(-1.2)	50	[10]	[12]	[-6]	51	-54	CR	0	HoldShort	(10)	4	5	0	-20	0.9,78	68
47	Feb/25	11	20.93	21.5	21.45(0.37)	22.11(0.73)	22.06(-0.23)	22.08	1	10	58(-1)	50	[10]	[8]	[-12]	49	-122	CR	0	HoldShort	(10)	-6	0	-5	-20	0.9,76	68
48	Feb/25	10	20.93	21.5	21.37(0.38)	21.95(0.55)	22.11(-0.41)	22.08	1	10	59(-0.6)	50	[10]	[1]	[-3]	53	-137	CR	-0	HoldShort	(10)	-11	5	18	-20	1,78	68
49	Feb/25	9	20.93	21.5	21.29(0.38)	21.83(0.55)	22.2(-0.4)	22.04	0.9	10	60(0)	50	[10]	[1]	[-5]	51	-114	CR	-0.2	HoldShort?	(10)	-11	-12	17	-20	1,76	68
50	Feb/24	15	20.71	21.44	21.21(0.38)	21.71(0.46)	22.29(0.13)	22.14	1.2	9	60(2.4)	50	[10]	[12]	[15]	65	102	UT	-0.2	OpenLong?	(12)	3	24	22	20	1.3,82	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI