BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $50.0100 One month high (close): $63.6600

BK Daily Change: -1.79% Daily StdDev 2.18% BK EMA_5_Trend: -1.22% 10Minute StdDev: $0.825

Latest Price : $50.01(-1.79%)

Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($1.2) Mon. Feb 28, 2022($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.73%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	15	56.71	52.42	50.95(-0.23)	50.37(-0.12)	50.23(-0.2)	49.99	-1.4	-36	16(-0.7)	-50	[-11]	[-22]	[-9]	-80	-42	DT	-0.3	HoldShort?	(-12)	-9	-18	-2	-20	-1.2,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.37(hourly_sma_10 0.76%) 50.95(hourly_sma_20 1.92%) 52.42(daily_ema_10 4.86%) 56.71(daily_ema_20 13.44%)

2	Mar/7	14	56.71	52.42	51.07(-0.2)	50.43(-0.08)	50.33(-0.12)	50.15	-1.3	-36	16(-0.1)	-50	[-9]	[-17]	[-4]	-78	-41	DT	-0.2	HoldShort	(-13)	-6	-8	-1	-20	-1.1,0	23
3	Mar/7	13	56.71	52.42	51.17(-0.21)	50.47(-0.12)	50.39(-0.18)	50.22	-1.3	-36	16(-0.1)	-50	[-10]	[-20]	[-6]	-79	-56	DT	-0.2	HoldShort	(-11)	-8	-16	-2	-10	-1.2,1	23
4	Mar/7	12	56.71	52.42	51.28(-0.21)	50.53(-0.08)	50.39(0)	50.36	-1.3	-36	17(-0.2)	-50	[-10]	[-11]	[-3]	-75	-9	DT	-0.1	HoldShort	(-12)	0	-8	2	-10	-1.1,3	23
5	Mar/7	11	56.71	52.42	51.39(-0.19)	50.57(-0.34)	50.48(-0.1)	50.43	-1.3	-36	17(0.1)	-50	[-9]	[-21]	[1]	-75	-55	DP	-0.1	OpenShort	(-12)	-5	-9	1	20	-1.2,5	23

6	Mar/7	10	56.71	52.42	51.49(-0.17)	50.74(-0.31)	50.53(0.02)	50.51	-1.2	-36	17(0)	-50	[-8]	[-15]	[7]	-72	-48	DP	-0	OpenShort	(-11)	1	6	7	20	-1.2,8	23
7	Mar/7	9	56.71	52.42	51.58(-0.15)	50.9(-0.35)	50.52(-0.06)	50.46	-1.3	-36	17(0.8)	-50	[-7]	[-19]	[-5]	-80	-110	DT	-0.1	HoldShort?	(-11)	-3	-18	2	10	-1.4,5	23
8	Mar/4	15	57.32	53.05	51.66(-0.12)	51.08(-0.29)	50.55(-0.04)	50.62	-1.4	-35	16(0.2)	-50	[-6]	[-16]	[10]	-77	-109	DP	0.1	OpenShort?	(-8)	-2	27	3	2	-1.3,6	23
9	Mar/4	14	57.32	53.05	51.72(-0.02)	51.23(-0.29)	50.57(-0.18)	50.38	-1.4	-35	16(0.4)	-50	[-1]	[-22]	[-14]	-93	-281	DT	-0.3	HoldShort	(-8)	-8	-28	-2	-20	-1.8,2	23
10	Mar/4	13	57.32	53.05	51.73(0.02)	51.38(-0.27)	50.66(-0.53)	50.63	-1.4	-35	15(-0.5)	-50	[1]	[-37]	[-3]	-86	-335	DR	-0	HoldShort	(0)	-25	7	-11	-20	-1.5,2	23

11	Mar/4	12	57.32	53.05	51.72(0.04)	51.52(-0.39)	50.93(-0.68)	50.57	-1.4	-35	16(-0.9)	-50	[2]	[-47]	[-6]	-87	-394	DR	-0.5	HoldShort	(1)	-32	3	-22	-20	-1.5,1	23
12	Mar/4	11	57.32	53.05	51.7(0.04)	51.72(-0.31)	51.28(-0.64)	50.54	-1.4	-35	17(-0.5)	-50	[2]	[-43]	[-22]	-88	-386	DR	-0.9	HoldShort	(2)	-30	-23	-39	-20	-1.5,0	23
13	Mar/4	10	57.32	53.05	51.68(0.02)	51.88(-0.31)	51.61(-0.54)	50.75	-1.4	-35	17(-0.2)	-50	[1]	[-38]	[-15]	-53	-308	DR	-1.1	OpenShort	(3)	-25	-7	-36	-20	-1.1,25	23
14	Mar/4	9	57.32	53.05	51.67(-0.02)	52.04(-0.31)	51.89(-0.4)	50.81	-1.4	-35	17(0.1)	-50	[-1]	[-32]	[-55]	-21	-236	DT	-1.3	OpenShort?	(1)	-19	-131	-23	-20	-1,54	23
15	Mar/3	15	57.83	53.67	51.68(0.02)	52.2(-0.08)	52.1(-0.02)	52.03	-1.3	-34	17(-0.7)	-50	[1]	[-11]	[-9]	29	50	DR	-0.1	OpenShort?	(7)	-1	-21	-5	-17	0.4,69	23

16	Mar/3	14	57.83	53.67	51.67(-0.04)	52.24(-0.04)	52.11(-0.08)	52.23	-1.2	-34	18(-0.4)	-50	[-2]	[-14]	[3]	55	128	DP	0.1	OpenShort	(2)	-4	2	6	15	0.7,87	23
17	Mar/3	13	57.83	53.67	51.69(-0.04)	52.26(0.04)	52.15(0.02)	52.21	-1.2	-34	18(-0.4)	-50	[-2]	[-7]	[1]	47	137	DP	0.1	OpenShort	(-2)	1	6	1	-17	0.6,82	23
18	Mar/3	12	57.83	53.67	51.71(-0.08)	52.24(0.06)	52.14(-0.06)	52.16	-1.2	-34	19(-0.7)	-50	[-4]	[-11]	[9]	44	143	DP	0	OpenShort	(-3)	-3	34	-3	-20	0.5,81	23
19	Mar/3	11	57.83	53.67	51.75(-0.12)	52.21(0.21)	52.17(-0.29)	51.85	-1.3	-34	19(-0.9)	-50	[-6]	[-19]	[-16]	38	59	DT	-0.4	OpenShort	(-6)	-14	-22	-2	-20	0.1,85	23
20	Mar/3	10	57.83	53.67	51.81(-0.12)	52.1(0.33)	52.32(-0.13)	52.06	-1.3	-34	20(-1.1)	-50	[-6]	[-8]	[-20]	45	123	DT	-0.3	OpenShort	(-6)	-6	-46	0	-20	0.3,87	23

21	Mar/3	9	57.83	53.67	51.87(-0.06)	51.93(0.48)	52.39(0.04)	52.49	-1.2	-34	21(-0.6)	-45	[-3]	[4]	[10]	54	179	UR	0.1	SmallShort?	(-5)	2	35	4	-20	0.6,89	23
22	Mar/2	15	58.29	54.62	51.9(-0.08)	51.68(0.37)	52.37(0.06)	52.16	-1.4	-31	22(-1.4)	-50	[-4]	[2]	[-5]	45	128	RG	-0.2	Wait?	(-6)	3	-18	6	-6	0.3,87	22
23	Mar/2	14	58.29	54.62	51.94(-0.15)	51.49(0.33)	52.34(0.17)	52.33	-1.3	-31	23(-2.3)	-50	[-7]	[5]	[-1]	45	238	RG	-0	Wait	(-3)	8	-17	8	20	0.4,85	22
24	Mar/2	13	58.29	54.62	52.02(-0.15)	51.32(0.31)	52.25(0.73)	52.49	-1.3	-31	26(-1.8)	-40	[-7]	[30]	[13]	43	362	UR	0.2	SmallShort	(-10)	34	10	18	20	0.4,83	22
25	Mar/2	12	58.29	54.62	52.1(-0.17)	51.16(0.12)	51.87(0.8)	52.4	-1.3	-31	28(-1.9)	-45	[-8]	[29]	[13]	28	363	UR	0.4	SmallShort	(-10)	37	-6	20	20	0.2,73	22

26	Mar/2	11	58.29	54.62	52.19(-0.17)	51.1(-0.04)	51.46(0.94)	52.46	-1.3	-31	29(-1.6)	-40	[-8]	[32]	[38]	22	381	UR	0.8	SmallShort	(-10)	43	49	32	20	0.2,67	22
27	Mar/2	10	58.29	54.62	52.28(-0.19)	51.12(-0.12)	50.98(0.69)	52	-1.4	-31	31(-1.1)	-50	[-9]	[18]	[20]	-11	249	UR	0.7	SmallShort	(-12)	32	12	25	20	-0.2,44	22
28	Mar/2	9	58.29	54.62	52.38(-0.17)	51.18(-0.2)	50.63(0.5)	51.89	-1.4	-31	32(-0.5)	-40	[-8]	[8]	[62]	-31	152	UR	0.9	SmallShort?	(-13)	23	140	24	20	-0.3,27	22
29	Mar/1	15	58.74	55.59	52.47(-0.25)	51.28(-0.45)	50.38(-0.1)	50.63	-1.9	-28	33(-0.6)	-50	[-12]	[-27]	[12]	-74	-165	DP	0.2	OpenShort?	(-16)	-5	30	10	8	-1.3,9	16
30	Mar/1	14	58.74	55.59	52.6(-0.19)	51.51(-0.58)	50.43(-0.61)	50.36	-2	-28	33(2.4)	-50	[-9]	[-53]	[9]	-87	-400	DP	-0.1	OpenShort	(-17)	-28	36	4	-20	-1.6,3	16

31	Mar/1	13	58.74	55.59	52.7(-0.11)	51.81(-0.58)	50.74(-1.01)	50.04	-2.1	-28	31(2.5)	-50	[-5]	[-70]	[-19]	-103	-616	DT	-0.5	HoldShort	(-12)	-46	-28	-6	-20	-2.1,0	16
32	Mar/1	12	58.74	55.59	52.76(-0.06)	52.11(-0.52)	51.26(-0.93)	50.29	-2	-28	28(1.5)	-50	[-3]	[-64]	[-26]	-103	-611	DT	-0.8	HoldShort	(-6)	-43	-33	-18	-20	-2.1,0	16
33	Mar/1	11	58.74	55.59	52.79(-0.02)	52.38(-0.66)	51.74(-0.82)	50.59	-1.9	-28	27(0.4)	-50	[-1]	[-62]	[-24]	-100	-571	DT	-1	CloseShort	(-2)	-37	-37	-27	-20	-2,0	16
34	Mar/1	10	58.74	55.59	52.8(-0.06)	52.73(-0.64)	52.17(-0.91)	50.92	-1.9	-28	26(0.7)	-50	[-3]	[-66]	[-46]	-85	-497	DT	-1.1	HoldShort	(1)	-42	-97	-27	-20	-1.7,8	16
35	Mar/1	9	58.74	55.59	52.83(0.06)	53.07(-0.41)	52.65(-0.43)	51.81	-1.7	-28	26(-0.6)	-50	[3]	[-38]	[-40]	-50	-325	DR	-0.8	OpenShort?	(3)	-20	-93	-22	-20	-0.9,23	16

36	Feb/28	15	59.22	56.68	52.8(0.15)	53.29(-0.28)	52.88(-0.17)	52.68	-1.7	-22	26(-5)	-30	[7]	[-20]	[-2]	-18	-177	DR	-0.2	OpenShort?	(6)	-8	4	-13	-17	-0.1,35	25
37	Feb/28	14	59.22	56.68	52.72(-0.09)	53.44(-0.24)	52.97(-0.11)	52.64	-1.8	-22	31(-0.4)	-50	[-4]	[-19]	[-13]	-5	32	DT	-0.3	OpenShort	(10)	-5	-24	-10	-20	-0.1,48	25
38	Feb/28	13	59.22	56.68	52.77(-0.11)	53.57(-0.15)	53.03(-0.47)	52.86	-1.7	-22	32(-0.9)	-50	[-5]	[-34]	[-10]	15	15	DT	-0.1	OpenShort	(-5)	-22	-12	-4	-20	0.1,62	25
39	Feb/28	12	59.22	56.68	52.83(-0.11)	53.65(-0.07)	53.28(-0.41)	52.97	-1.7	-22	33(-1)	-50	[-5]	[-30]	[-16]	20	37	DT	-0.3	OpenShort	(-6)	-19	-29	-4	-20	0.1,67	25
40	Feb/28	11	59.22	56.68	52.89(-0.13)	53.69(0.21)	53.5(-0.35)	53.24	-1.6	-22	34(-1.6)	-50	[-6]	[-20]	[-6]	25	106	DT	-0.2	OpenShort	(-5)	-16	11	-13	-20	0.3,67	25

41	Feb/28	10	59.22	56.68	52.96(-0.15)	53.58(0.32)	53.69(-0.39)	53.14	-1.6	-22	35(-1.4)	-50	[-7]	[-20]	[-4]	28	73	DT	-0.4	OpenShort	(-8)	-18	21	-10	-20	0.1,75	25
42	Feb/28	9	59.22	56.68	53.04(-0.19)	53.41(0.39)	53.9(-0.41)	52.94	-1.7	-22	37(-1.7)	-50	[-9]	[-20]	[-52]	32	53	DT	-0.7	OpenShort?	(-10)	-19	-120	-8	-20	-0.1,84	25
43	Feb/25	15	59.53	57.59	53.14(-0.15)	53.2(0.61)	54.12(0.17)	54.1	-1.6	-17	38(-5.5)	-50	[-7]	[14]	[2]	65	340	UR	-0	SmallShort?	(-5)	8	4	7	-11	0.7,97	29
44	Feb/25	14	59.53	57.59	53.22(-0.17)	52.88(0.55)	54.03(0.26)	54.06	-1.6	-17	44(-2.8)	-50	[-8]	[16]	[-0]	59	354	RG	0	Wait	(-8)	12	-17	11	20	0.6,94	29
45	Feb/25	13	59.53	57.59	53.31(-0.11)	52.59(0.54)	53.89(0.79)	54.23	-1.5	-17	47(-1.9)	-40	[-5]	[41]	[12]	55	425	UR	0.2	SmallShort	(-8)	37	2	18	20	0.6,90	29

46	Feb/25	12	59.53	57.59	53.37(-0.13)	52.31(0.62)	53.47(1.08)	54.21	-1.5	-17	49(-1.8)	-45	[-6]	[56]	[21]	45	489	UR	0.4	SmallShort	(-8)	50	23	22	20	0.5,82	29
47	Feb/25	11	59.53	57.59	53.44(-0.21)	51.99(0.06)	52.9(1.17)	53.99	-1.6	-17	50(-2.6)	-50	[-10]	[46]	[37]	26	515	UR	0.6	SmallShort	(-8)	54	39	28	20	0.3,68	29
48	Feb/25	10	59.53	57.59	53.55(-0.2)	51.96(-0.08)	52.29(1.06)	53.62	-1.7	-17	53(-2)	-45	[-9]	[38]	[28]	1	394	UR	0.7	SmallShort	(-14)	49	25	0	20	0,51	29
49	Feb/25	9	59.53	57.59	53.66(-0.26)	52(-0.17)	51.74(0.9)	53.38	-1.8	-17	55(-2.1)	-50	[-12]	[28]	[60]	-20	349	UR	0.9	SmallShort?	(-14)	42	130	-7	20	-0.1,33	29
50	Feb/24	15	59.77	58.49	53.8(-0.35)	52.09(-0.46)	51.28(0.25)	52.17	-2.3	-17	57(-4.4)	-50	[-16]	[-12]	[35]	-57	40	DP	0.5	OpenShort?	(-22)	12	85	-19	20	-0.8,13	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI