|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $285.5300 One month high (close): $323.5700
SNPS Daily Change: -4.5% Daily StdDev 2.73% SNPS EMA_5_Trend: -1.02% 10Minute StdDev: $4.1114
Latest Price : $295.41(-4.5%) | Wed. Mar 9, 2022($5.8) Tue. Mar 8, 2022($4.3) Mon. Mar 7, 2022($3.2) Fri. Mar 4, 2022($2.3) Thu. Mar 3, 2022($3.1) Wed. Mar 2, 2022($3.2) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($2.8)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.9
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 303.86 | 304.55 | 306.23(-0.3) | 303.78(-0.32) | 301.29(-0.39) | 297.62 | -0.6 | | -1 | 37(0.4) | -50 | [-11] | [-23] | [-17] | -110 | -88 | DT | -1 | CloseShort? | | (-9) | -14 | -27 | -11 | -20 | -2.4,0 | 52 | Sample size 50 Avg positive next hour return: 0.53%(26%) Avg negative next hour return: -1.77%(74%)
Daily Trend: %
Up Forces: 304.55(daily_ema_10 2.33%)
Down Forces:
Support Levels:
Resistance Levels: 303.78(weak_hourly_sma_10 2.07%) 303.86(daily_ema_20 2.1%) 306.23(weak_hourly_sma_20 2.89%)
|
| | | 2 | Mar/7 | 14 | 303.86 | 304.55 | 307.15(-0.26) | 304.75(-0.16) | 302.48(-0.42) | 299.75 | -0.4 | | -1 | 37(-1.1) | -50 | [-10] | [-21] | [-14] | -99 | -92 | DT | -0.8 | HoldShort | | (-10) | -15 | -19 | -8 | -20 | -2,1 | 52 | | 3 | Mar/7 | 13 | 303.86 | 304.55 | 307.95(-0.24) | 305.23(-0.17) | 303.75(-0.35) | 301.25 | -0.3 | | -1 | 38(-1.3) | -50 | [-9] | [-18] | [-15] | -90 | -75 | DT | -0.7 | HoldShort | | (-10) | -13 | -30 | -4 | -20 | -1.8,5 | 52 | | 4 | Mar/7 | 12 | 303.86 | 304.55 | 308.7(-0.21) | 305.74(-0.15) | 304.82(-0.22) | 303.63 | -0 | | -1 | 39(-1.7) | -50 | [-8] | [-13] | [-5] | -78 | -12 | DT | -0.3 | HoldShort | | (-9) | -8 | -7 | -6 | -18 | -1.3,5 | 52 | | 5 | Mar/7 | 11 | 303.86 | 304.55 | 309.36(-0.18) | 306.19(-0.15) | 305.48(-0.26) | 304.21 | 0 | | -1 | 41(0.1) | -25 | [-7] | [-14] | [1] | -75 | -61 | DP | -0.3 | OpenShort | | (-8) | -10 | 11 | -7 | -14 | -1.3,8 | 52 | | | | |
| 6 | Mar/7 | 10 | 303.86 | 304.55 | 309.91(-0.17) | 306.64(-0.26) | 306.29(-0.26) | 303.32 | -0.1 | | -1 | 41(2.4) | -50 | [-6] | [-16] | [-16] | -79 | -112 | DT | -0.7 | OpenShort | | (-8) | -10 | -37 | -7 | -20 | -1.6,11 | 52 | | 7 | Mar/7 | 9 | 303.86 | 304.55 | 310.45(-0.04) | 307.44(-0.15) | 307.09(0.12) | 306.3 | 0.2 | | -1 | 38(0.9) | -5 | [-2] | [1] | [-2] | -59 | -63 | RG | -0.2 | Wait? | | (-5) | 4 | -7 | -1 | 9 | -1.1,19 | 52 | | 8 | Mar/4 | 15 | 304.6 | 304.04 | 310.58(-0.06) | 307.9(-0.09) | 306.72(0.01) | 306.86 | 0.2 | | 1 | 38(0.7) | 5 | [-2] | [-0] | [1] | -54 | -60 | UR | 0 | SmallShort? | | (-2) | 0 | 0 | 6 | -5 | -1,21 | 59 | | 9 | Mar/4 | 14 | 304.6 | 304.04 | 310.78(-0.03) | 308.18(-0.06) | 306.7(-0.08) | 306.83 | 0.2 | | 1 | 37(0.8) | 5 | [-1] | [-3] | [-4] | -57 | -120 | RG | 0 | Wait | | (-2) | -3 | -15 | 13 | -17 | -1.1,21 | 59 | | 10 | Mar/4 | 13 | 304.6 | 304.04 | 310.88(-0.02) | 308.38(-0.09) | 306.94(-0.01) | 308.07 | 0.4 | | 1 | 36(0.3) | 25 | [-1] | [-1] | [8] | -55 | -74 | RG | 0.3 | Wait | | (-0) | -0 | 14 | 12 | 15 | -0.8,15 | 59 | | | | |
| 11 | Mar/4 | 12 | 304.6 | 304.04 | 310.94(-0.04) | 308.67(-0.28) | 306.96(-0.26) | 307.01 | 0.2 | | 1 | 36(0.9) | 15 | [-2] | [-14] | [11] | -72 | -153 | RG | 0 | Wait | | (-2) | -10 | 27 | -1 | 20 | -1.1,6 | 59 | | 12 | Mar/4 | 11 | 304.6 | 304.04 | 311.05(-0.08) | 309.53(-0.38) | 307.76(-0.45) | 304.84 | 0 | | 1 | 35(3.5) | -25 | [-3] | [-23] | [-12] | -95 | -231 | DT | -0.9 | OpenShort | | (-3) | -17 | -22 | -12 | -20 | -1.8,0 | 59 | | 13 | Mar/4 | 10 | 304.6 | 304.04 | 311.31(-0.06) | 310.72(-0.31) | 309.16(-0.17) | 306.58 | 0.2 | | 1 | 31(1.6) | -25 | [-2] | [-11] | [-11] | -90 | -134 | DT | -0.8 | OpenShort | | (-2) | -6 | -19 | -19 | -20 | -1.6,0 | 59 | | 14 | Mar/4 | 9 | 304.6 | 304.04 | 311.49(-0.05) | 311.68(-0.27) | 309.69(-0.04) | 308.05 | 0.4 | | 1 | 30(1.1) | -5 | [-2] | [-5] | [-5] | -70 | -71 | RG | -0.6 | Wait? | | (-2) | -2 | -6 | -10 | -20 | -1.2,10 | 59 | | 15 | Mar/3 | 15 | 304.28 | 302.46 | 311.66(-0.03) | 312.52(-0.22) | 309.82(-0.2) | 308.51 | 0.4 | | -2 | 29(0.6) | -35 | [-1] | [-12] | [-15] | -58 | -121 | DT | -0.5 | OpenShort? | | (-2) | -7 | -31 | -3 | -20 | -1.1,20 | 49 | | | | |
| 16 | Mar/3 | 14 | 304.28 | 302.46 | 311.76(0.04) | 313.22(-0.08) | 310.44(-0.28) | 311.01 | 0.7 | | -2 | 28(-1) | -15 | [2] | [-11] | [-4] | -34 | -126 | DR | 0.2 | OpenShort | | (1) | -10 | -3 | -1 | -20 | -0.3,24 | 49 | | 17 | Mar/3 | 13 | 304.28 | 302.46 | 311.62(0.07) | 313.46(0.07) | 311.32(-0.29) | 311.25 | 0.7 | | -2 | 29(-1.7) | -5 | [3] | [-9] | [-1] | -39 | -147 | DR | -0 | OpenShort | | (2) | -11 | 22 | -20 | -20 | -0.1,14 | 49 | | 18 | Mar/3 | 12 | 304.28 | 302.46 | 311.4(-0.01) | 313.23(-0.05) | 312.22(-0.47) | 309.53 | 0.5 | | -2 | 31(0.2) | -30 | [-0] | [-18] | [-10] | -50 | -161 | DT | -0.9 | OpenShort | | (2) | -17 | 9 | -42 | -20 | -0.6,15 | 49 | | 19 | Mar/3 | 11 | 304.28 | 302.46 | 311.43(-0.04) | 313.4(-0.01) | 313.7(-0.52) | 308.81 | 0.5 | | -2 | 31(0.6) | -50 | [-2] | [-20] | [-25] | -32 | -166 | DT | -1.7 | OpenShort | | (-0) | -19 | -31 | -40 | -20 | -0.9,41 | 49 | | 20 | Mar/3 | 10 | 304.28 | 302.46 | 311.57(-0.05) | 313.44(0.06) | 315.33(-0.24) | 311.29 | 0.7 | | -2 | 30(-1.2) | -50 | [-2] | [-8] | [-27] | 20 | -20 | DT | -1.4 | OpenShort | | (0) | -9 | -53 | -27 | -20 | -0.1,72 | 49 | | | | |
| 21 | Mar/3 | 9 | 304.28 | 302.46 | 311.74(0.07) | 313.26(0.22) | 316.09(0.16) | 315.6 | 1.2 | | -2 | 31(1.8) | -5 | [3] | [11] | [-3] | 77 | 91 | CR | -0.2 | OpenShort? | | (1) | 6 | -6 | -10 | 10 | 1.3,94 | 49 | | 22 | Mar/2 | 15 | 304.48 | 302.19 | 311.53(0.11) | 312.56(0.21) | 315.6(0.44) | 316.12 | 1.2 | | -0 | 29(2.5) | 30 | [4] | [22] | [2] | 88 | 153 | UT | 0.2 | OpenLong? | | (3) | 16 | -5 | 3 | 20 | 1.6,98 | 45 | | 23 | Mar/2 | 14 | 304.48 | 302.19 | 311.2(0.11) | 311.9(0.18) | 314.23(0.34) | 316.51 | 1.2 | | -0 | 27(2.4) | 25 | [4] | [18] | [7] | 100 | 147 | UT | 0.9 | HoldLong | | (5) | 13 | -1 | 14 | 20 | 2,100 | 45 | | 24 | Mar/2 | 13 | 304.48 | 302.19 | 310.87(0.14) | 311.33(0.17) | 313.16(0.52) | 316.56 | 1.2 | | -0 | 24(3.5) | 50 | [5] | [25] | [20] | 106 | 172 | UT | 1.4 | HoldLong | | (5) | 19 | 17 | 44 | 20 | 2.4,96 | 45 | | 25 | Mar/2 | 12 | 304.48 | 302.19 | 310.43(0.12) | 310.81(0.16) | 311.54(0.36) | 315.17 | 1.1 | | -0 | 21(2.3) | 50 | [4] | [18] | [16] | 80 | 121 | UT | 1.8 | OpenLong | | (5) | 13 | 19 | 27 | 20 | 2.3,72 | 45 | | | | |
| 26 | Mar/2 | 11 | 304.48 | 302.19 | 310.06(0.09) | 310.31(0.18) | 310.43(0.3) | 313.67 | 0.9 | | -0 | 19(1.6) | 50 | [3] | [16] | [26] | 59 | 104 | UT | 1.8 | OpenLong | | (4) | 11 | 54 | 30 | 20 | 2,59 | 45 | | 27 | Mar/2 | 10 | 304.48 | 302.19 | 309.77(0.04) | 309.76(0.07) | 309.49(-0.01) | 309.34 | 0.5 | | -0 | 17(-1) | -10 | [2] | [2] | [-9] | -26 | -52 | CR | -0.1 | HoldShort | | (1) | -0 | -18 | -4 | -20 | -0.3,32 | 45 | | 28 | Mar/2 | 9 | 304.48 | 302.19 | 309.64(0.09) | 309.55(0.03) | 309.49(0) | 310.78 | 0.6 | | -0 | 18(-2.8) | 35 | [3] | [3] | [11] | -2 | -46 | UT | 0.7 | OpenLong? | | (2) | 0 | 25 | 4 | 19 | 0.6,33 | 45 | | 29 | Mar/1 | 15 | 304.18 | 301.05 | 309.36(0.07) | 309.47(-0.08) | 309.51(-0.19) | 308.75 | 0.5 | | -2 | 21(-3.6) | -10 | [3] | [-7] | [-6] | -32 | -134 | DR | -0.4 | OpenShort? | | (3) | -7 | -10 | -14 | 1 | -0.3,26 | 50 | | 30 | Mar/1 | 14 | 304.18 | 301.05 | 309.13(0.05) | 309.72(-0.16) | 310.09(-0.05) | 309.58 | 0.6 | | -2 | 24(-0.7) | 0 | [2] | [-3] | [2] | -15 | -49 | RG | -0.2 | Wait | | (4) | -2 | 5 | -13 | 20 | 0.2,30 | 50 | | | | |
| 31 | Mar/1 | 13 | 304.18 | 301.05 | 308.97(0.13) | 310.23(-0.07) | 310.23(0.09) | 309.14 | 0.5 | | -2 | 25(-4.9) | 15 | [5] | [4] | [-4] | -13 | -91 | CR | -0.4 | HoldShort | | (2) | 3 | -6 | -13 | -4 | 0.1,35 | 50 | | 32 | Mar/1 | 12 | 304.18 | 301.05 | 308.57(0.19) | 310.46(-0.02) | 309.96(0.1) | 309.61 | 0.6 | | -2 | 30(-9.2) | 25 | [7] | [6] | [-5] | 9 | -125 | CR | -0.1 | HoldShort | | (5) | 4 | -10 | -2 | -19 | 0.4,49 | 50 | | 33 | Mar/1 | 11 | 304.18 | 301.05 | 307.99(0.24) | 310.53(0.02) | 309.64(0.04) | 310.46 | 0.7 | | -2 | 39(-8.6) | 20 | [9] | [5] | [-5] | 25 | -138 | CR | 0.2 | HoldShort | | (9) | 1 | -14 | 3 | -6 | 0.7,57 | 50 | | 34 | Mar/1 | 10 | 304.18 | 301.05 | 307.25(0.27) | 310.46(0.12) | 309.51(0.04) | 311.57 | 0.8 | | -2 | 48(-6.2) | 45 | [10] | [7] | [6] | 26 | -103 | UT | 0.4 | OpenLong | | (11) | 1 | 17 | 2 | 1 | 0.9,53 | 50 | | 35 | Mar/1 | 9 | 304.18 | 301.05 | 306.41(0.35) | 310.08(0.11) | 309.4(-0.24) | 310.17 | 0.6 | | -2 | 54(-10.6) | 40 | [13] | [-2] | [4] | 15 | -263 | RG | 0.1 | Wait? | | (10) | -9 | 22 | -12 | -14 | 0.7,47 | 50 | | | | |
| 36 | Feb/28 | 15 | 304.26 | 299.79 | 305.35(0.41) | 309.75(-0.01) | 310.13(-0.26) | 308.41 | 0.4 | | -1 | 65(-16.4) | 30 | [15] | [-4] | [-1] | 15 | -346 | DR | -0.3 | OpenShort? | | (12) | -9 | 14 | -18 | -20 | 0.5,52 | 53 | | 37 | Feb/28 | 14 | 304.26 | 299.79 | 304.11(0.33) | 309.77(0.02) | 310.95(-0.13) | 307.26 | 0.3 | | -1 | 81(-7.5) | 5 | [12] | [1] | [-19] | 21 | -234 | CR | -0.5 | HoldShort | | (16) | -5 | -31 | -22 | -20 | 0.4,61 | 53 | | 38 | Feb/28 | 13 | 304.26 | 299.79 | 303.11(0.3) | 309.72(0.14) | 311.36(-0.04) | 309.71 | 0.6 | | -1 | 89(-2.8) | 10 | [11] | [6] | [-11] | 51 | -65 | CR | -0.2 | HoldShort | | (15) | -1 | -19 | -11 | -20 | 0.8,81 | 53 | | 39 | Feb/28 | 12 | 304.26 | 299.79 | 302.21(0.31) | 309.29(0.25) | 311.48(0.24) | 311.19 | 0.7 | | -1 | 91(0.5) | 15 | [11] | [18] | [-15] | 68 | 69 | CR | -0 | HoldShort | | (14) | 9 | -42 | -5 | -5 | 1,93 | 53 | | 40 | Feb/28 | 11 | 304.26 | 299.79 | 301.27(0.31) | 308.53(0.28) | 310.74(0.48) | 314.62 | 1.1 | | -1 | 91(5.5) | 50 | [11] | [27] | [17] | 88 | 264 | UT | 0.4 | OpenLong | | (15) | 17 | 32 | 1 | 20 | 1.5,100 | 53 | | | | |
| 41 | Feb/28 | 10 | 304.26 | 299.79 | 300.35(0.31) | 307.66(0.36) | 309.27(0.3) | 312.01 | 0.8 | | -1 | 85(3.8) | 50 | [11] | [22] | [12] | 85 | 172 | UT | 0.3 | OpenLong | | (10) | 11 | 31 | 1 | 20 | 1.4,100 | 53 | | 42 | Feb/28 | 9 | 304.26 | 299.79 | 299.42(0.21) | 306.56(0.37) | 308.35(0.11) | 309.56 | 0.5 | | -1 | 82(2.7) | 15 | [7] | [14] | [-2] | 82 | 174 | CR | 0.2 | OpenShort? | | (11) | 4 | -2 | -2 | -16 | 1.3,99 | 53 | | 43 | Feb/25 | 15 | 303.52 | 298.11 | 298.79(0.21) | 305.44(0.46) | 308.02(0.31) | 309.68 | 0.6 | | -2 | 79(4.4) | 40 | [7] | [22] | [7] | 84 | 238 | UT | 0.2 | OpenLong? | | (9) | 11 | 22 | -2 | -1 | 1.4,99 | 50 | | 44 | Feb/25 | 14 | 303.52 | 298.11 | 298.16(0.26) | 304.04(0.44) | 307.08(0.27) | 307.91 | 0.5 | | -2 | 74(2.9) | 30 | [9] | [20] | [0] | 82 | 154 | UT | 0.1 | OpenLong | | (7) | 10 | 3 | -2 | -1 | 1.3,99 | 50 | | 45 | Feb/25 | 13 | 303.52 | 298.11 | 297.38(0.31) | 302.72(0.58) | 306.26(0.05) | 307.7 | 0.4 | | -2 | 72(1.3) | 30 | [11] | [15] | [-2] | 87 | 78 | CR | 0.2 | OpenShort | | (10) | 2 | -5 | 0 | -10 | 1.5,99 | 50 | | | | |
| 46 | Feb/25 | 12 | 303.52 | 298.11 | 296.45(0.36) | 300.98(0.85) | 306.1(0.45) | 308.08 | 0.5 | | -2 | 70(3.2) | 50 | [13] | [35] | [4] | 91 | 162 | UT | 0.3 | OpenLong | | (13) | 16 | 14 | -0 | -8 | 1.7,98 | 50 | | 47 | Feb/25 | 11 | 303.52 | 298.11 | 295.39(0.33) | 298.44(0.68) | 304.74(0.68) | 306.99 | 0.4 | | -2 | 67(4.6) | 50 | [12] | [40] | [12] | 89 | 245 | UT | 0.3 | OpenLong | | (14) | 24 | 27 | -9 | 20 | 1.8,94 | 50 | | 48 | Feb/25 | 10 | 303.52 | 298.11 | 294.42(0.22) | 296.43(0.43) | 302.68(0.53) | 304.82 | 0.1 | | -2 | 62(3.4) | 50 | [8] | [29] | [16] | 87 | 272 | UT | 0.4 | OpenLong | | (12) | 19 | 10 | 29 | 20 | 1.7,94 | 50 | | 49 | Feb/25 | 9 | 303.52 | 298.11 | 293.78(0.21) | 295.17(0.4) | 301.07(0.65) | 303.99 | 0 | | -2 | 59(5.9) | 45 | [7] | [33] | [5] | 92 | 306 | UT | 0.5 | OpenLong? | | (9) | 23 | -30 | 31 | 20 | 1.8,97 | 50 | | 50 | Feb/24 | 15 | 302.31 | 297.86 | 293.16(0.28) | 293.99(0.34) | 299.12(1.14) | 306.39 | 0.4 | | -2 | 53(12.5) | 50 | [10] | [48] | [44] | 115 | 452 | UT | 1.4 | HoldLong? | | (10) | 40 | 61 | 38 | 20 | 2.6,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|