OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $60.1600 One month high (close): $68.5100

OKE Daily Change: 0.13% Daily StdDev 1.73% OKE EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $68.51(0.13%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.9

Sample size 16 Avg positive next hour return: 0.26%(25%) Avg negative next hour return: -0.4%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	14	63.93	64.92	67.88(0.07)	68.28(0.1)	68.47(-0.13)	68.25	1.8	14	25(-0.3)	50	[4]	[2]	[-4]	-6	-55	CR	-0.4	HoldShort	(6)	-8	7	-28	-20	0.6,29	67
Daily Trend: % Up Forces: 68.28(hourly_sma_10 0.04%) Down Forces: Support Levels: 67.88(hourly_sma_20 -0.54%) 64.92(daily_ema_10 -4.88%) 63.93(daily_ema_20 -6.33%) Resistance Levels:

2	Mar/7	13	63.93	64.92	67.83(0.07)	68.21(0.04)	68.56(-0.03)	68.17	1.8	14	26(-0.4)	50	[4]	[6]	[5]	6	-28	UT	-0.6	OpenLong	(4)	-2	40	-39	-19	0.6,41	67
3	Mar/7	12	63.93	64.92	67.78(0.03)	68.18(0.01)	68.58(-0.13)	67.69	1.6	14	26(-0.9)	10	[2]	[-2]	[-40]	9	-74	DR	-1.4	OpenShort	(2)	-8	-91	-33	-20	-0.1,61	67
4	Mar/7	11	63.93	64.92	67.76(0.13)	68.17(0.18)	68.67(0.28)	68.8	2.1	14	27(0.5)	50	[8]	[29]	[-16]	79	88	CR	0.2	OpenShort	(7)	16	-54	-2	20	1.6,89	67
5	Mar/7	10	63.93	64.92	67.67(0.28)	68.05(0.29)	68.48(0.65)	69.47	2.3	14	27(4)	50	[16]	[55]	[32]	123	150	UT	1.6	HoldLong	(11)	38	64	17	20	2.9,100	67

6	Mar/7	9	63.93	64.92	67.48(0.21)	67.85(0.09)	68.04(0.25)	68.69	2	14	23(-2.9)	50	[12]	[25]	[20]	108	30	UT	1.2	CloseLong?	(12)	15	37	19	20	2.3,100	67
7	Mar/4	15	63.63	64.23	67.34(0.19)	67.79(0.12)	67.87(0.13)	68.24	2.2	12	25(-6.4)	50	[11]	[19]	[9]	85	-31	UT	0.6	HoldLong?	(11)	8	15	11	20	1.5,97	59
8	Mar/4	14	63.63	64.23	67.21(0.31)	67.71(0.16)	67.78(0.16)	68.06	2.1	12	32(-13.9)	50	[18]	[23]	[8]	71	-141	UT	0.4	OpenLong	(11)	9	21	7	-1	1.3,88	59
9	Mar/4	13	63.63	64.23	67(0.33)	67.6(0.09)	67.67(0.07)	67.81	2	12	46(-12.8)	50	[19]	[16]	[5]	52	-195	UT	0.1	OpenLong	(18)	4	14	-4	9	0.8,82	59
10	Mar/4	12	63.63	64.23	66.78(0.33)	67.54(0.09)	67.62(-0.07)	67.64	1.9	12	59(-9.8)	50	[19]	[8]	[-0]	52	-221	UT	0	OpenLong	(19)	-4	3	-3	-13	0.7,84	59

11	Mar/4	11	63.63	64.23	66.56(0.32)	67.48(0.06)	67.67(-0.09)	67.6	1.9	12	68(-5.9)	50	[18]	[6]	[-6]	50	-185	CR	-0	HoldShort	(20)	-5	-15	-7	4	0.7,82	59
12	Mar/4	10	63.63	64.23	66.35(0.26)	67.44(0.1)	67.73(0.16)	67.78	2	12	74(-0.5)	50	[15]	[21]	[8]	63	-1	UT	0	OpenLong	(19)	9	23	-5	16	0.9,90	59
13	Mar/4	9	63.63	64.23	66.18(0.21)	67.37(0.03)	67.62(0.12)	67.51	1.8	12	75(-0.3)	50	[12]	[16]	[-4]	60	19	CR	-0.1	HoldShort?	(15)	7	-10	-8	4	0.8,90	59
14	Mar/3	15	63.29	63.61	66.04(0.21)	67.35(0.1)	67.54(0.1)	67.63	2.4	9	75(-11.7)	50	[12]	[16]	[-4]	70	54	CR	0.1	HoldShort?	(13)	6	-12	-2	3	1,95	62
15	Mar/3	14	63.29	63.61	65.9(0.21)	67.28(0.25)	67.47(0.27)	67.78	2.5	9	87(3.1)	50	[12]	[30]	[-3]	79	147	CR	0.2	OpenShort	(15)	15	-10	2	1	1.2,99	62

16	Mar/3	13	63.29	63.61	65.76(0.26)	67.11(0.33)	67.29(0.21)	67.9	2.5	9	84(3.6)	50	[15]	[29]	[16]	83	123	UT	0.4	OpenLong	(12)	12	44	0	15	1.4,98	62
17	Mar/3	12	63.29	63.61	65.59(0.2)	66.89(0.25)	67.15(0.04)	67.38	2.3	9	80(2.6)	50	[11]	[17]	[10]	77	81	UT	0.2	OpenLong	(13)	2	33	-1	-6	1.2,97	62
18	Mar/3	11	63.29	63.61	65.46(0.15)	66.72(0.47)	67.12(-0.07)	66.99	2	9	77(2)	50	[9]	[16]	[-14]	73	62	CR	-0.1	HoldShort	(10)	-4	-20	-7	-20	1.1,95	62
19	Mar/3	10	63.29	63.61	65.36(0.14)	66.41(0.61)	67.17(0.12)	67.23	2.2	9	75(4.2)	50	[8]	[30]	[5]	82	180	UT	0	OpenLong	(10)	7	24	-5	-20	1.4,97	62
20	Mar/3	9	63.29	63.61	65.27(0.15)	66.01(0.56)	67.09(0.25)	66.94	2	9	71(3)	50	[9]	[36]	[-12]	80	172	CR	-0.1	OpenShort?	(7)	14	-27	-8	-19	1.3,97	62

21	Mar/2	15	63.03	63.06	65.17(0.23)	65.64(0.57)	66.92(0.44)	67.26	2.8	7	68(-9.2)	50	[13]	[48]	[5]	93	200	UT	0.3	HoldLong?	(10)	25	6	-6	20	1.7,100	58
22	Mar/2	14	63.03	63.06	65.02(0.28)	65.27(0.43)	66.63(0.48)	67.19	2.8	7	77(5.7)	50	[16]	[47]	[9]	98	171	UT	0.5	OpenLong	(14)	27	-1	0	20	1.9,100	58
23	Mar/2	13	63.03	63.06	64.84(0.28)	64.99(0.4)	66.31(1.04)	67.2	2.8	7	72(7.9)	50	[16]	[78]	[22]	105	341	UT	0.8	HoldLong	(16)	58	24	11	20	2.2,100	58
24	Mar/2	12	63.03	63.06	64.66(0.26)	64.73(0.36)	65.63(1.11)	66.91	2.6	7	64(8.4)	50	[15]	[80]	[41]	110	368	UT	1.3	HoldLong	(16)	62	75	24	20	2.4,100	58
25	Mar/2	11	63.03	63.06	64.49(0.2)	64.5(0.12)	64.91(0.84)	66.04	2	7	55(1.9)	50	[11]	[58]	[27]	98	251	UT	1.4	OpenLong	(11)	47	23	48	20	1.9,100	58

26	Mar/2	10	63.03	63.06	64.36(0.22)	64.42(0.2)	64.37(0.75)	65.78	1.8	7	54(2.3)	50	[12]	[55]	[21]	71	186	UT	1.8	OpenLong	(11)	42	13	45	20	1.8,76	58
27	Mar/2	9	63.03	63.06	64.22(0.22)	64.29(0.12)	63.89(0.35)	65.63	1.7	7	51(0.7)	50	[12]	[30]	[66]	39	87	UT	2.3	OpenLong?	(11)	20	157	28	20	1.8,44	58
28	Mar/1	15	62.75	62.55	64.08(0.11)	64.21(-0.14)	63.67(-0.24)	63.86	0.9	2	51(-20.2)	50	[6]	[-15]	[15]	-47	-200	RG	0.3	Wait?	(5)	-14	49	-12	2	-0.3,11	54
29	Mar/1	14	62.75	62.55	64.01(0.17)	64.3(-0.36)	63.82(-0.44)	63.31	0.5	2	71(-17.5)	50	[10]	[-33]	[-6]	-65	-398	DR	-0.6	OpenShort	(3)	-26	8	-32	-20	-0.8,5	54
30	Mar/1	13	62.75	62.55	63.9(0.24)	64.53(-0.26)	64.1(-0.59)	63.22	0.4	2	88(-24.4)	35	[14]	[-37]	[-20]	-45	-510	DR	-0.8	OpenShort	(10)	-35	-25	-31	-20	-0.7,23	54

31	Mar/1	12	62.75	62.55	63.75(0.27)	64.7(-0.12)	64.48(-0.36)	63.5	0.6	2	113(-18.2)	20	[16]	[-19]	[-39]	-12	-413	DR	-0.7	OpenShort	(16)	-21	-81	-21	-20	-0.2,43	54
32	Mar/1	11	62.75	62.55	63.58(0.32)	64.78(0.12)	64.71(-0.08)	64.43	1.4	2	131(-11.1)	20	[19]	[5]	[-15]	31	-222	CR	-0.2	HoldShort	(20)	-5	-24	-12	-20	0.6,66	54
33	Mar/1	10	62.75	62.55	63.38(0.3)	64.7(0.15)	64.76(-0.09)	64.7	1.7	2	142(-5.8)	45	[18]	[5]	[-1]	48	-123	CR	-0	HoldShort	(20)	-5	6	-4	-20	0.8,78	54
34	Mar/1	9	62.75	62.55	63.19(0.33)	64.6(0.19)	64.82(-0.2)	64.63	1.6	2	148(-3.5)	15	[19]	[-0]	[-18]	52	-163	DR	-0.1	OpenShort?	(19)	-12	-44	-7	-20	0.8,82	54
35	Feb/28	15	62.6	62.44	62.98(0.38)	64.48(0.3)	64.95(0.08)	65.14	2.1	5	151(5.1)	50	[22]	[21]	[18]	67	-32	UT	0.1	OpenLong?	(21)	5	54	-5	12	1.2,87	56

36	Feb/28	14	62.6	62.44	62.74(0.29)	64.29(0.22)	64.9(0.06)	64.52	1.6	5	146(-0.3)	50	[16]	[16]	[-11]	61	4	CR	-0.2	HoldShort	(20)	3	-21	-12	-20	1,86	56
37	Feb/28	13	62.6	62.44	62.56(0.32)	64.15(0.3)	64.86(0.32)	64.76	1.8	5	146(2.8)	50	[18]	[33]	[-5]	73	109	CR	-0.1	HoldShort	(19)	18	-12	-9	12	1.2,93	56
38	Feb/28	12	62.6	62.44	62.36(0.32)	63.96(0.39)	64.65(0.43)	64.9	1.9	5	144(7)	50	[18]	[42]	[-14]	82	198	CR	0.1	OpenShort	(19)	24	-45	-4	20	1.4,97	56
39	Feb/28	11	62.6	62.44	62.16(0.34)	63.71(0.7)	64.37(0.58)	65.42	2.3	5	137(13.6)	50	[19]	[59]	[17]	98	325	UT	0.6	OpenLong	(22)	33	40	2	20	1.9,100	56
40	Feb/28	10	62.6	62.44	61.95(0.36)	63.27(0.78)	64(0.55)	64.96	1.9	5	123(11.5)	50	[20]	[60]	[23]	100	269	UT	0.6	HoldLong	(18)	31	64	2	15	2,100	56

41	Feb/28	9	62.6	62.44	61.73(0.28)	62.78(0.63)	63.65(0.33)	64.23	1.3	5	112(8.4)	50	[16]	[42]	[17]	95	202	UT	0.4	OpenLong?	(18)	19	45	-3	20	1.8,100	56
42	Feb/25	15	62.3	62.31	61.56(0.23)	62.39(0.53)	63.44(0.27)	63.72	1.1	3	103(10.6)	50	[13]	[35]	[6]	93	187	UT	0.2	OpenLong?	(14)	15	12	-4	20	1.7,100	54
43	Feb/25	14	62.3	62.31	61.42(0.26)	62.06(0.47)	63.27(0.35)	63.58	1	3	93(7.2)	50	[15]	[38]	[5]	95	180	UT	0.3	OpenLong	(13)	20	0	-6	20	1.8,100	54
44	Feb/25	13	62.3	62.31	61.26(0.33)	61.77(0.46)	63.05(0.8)	63.58	1	3	85(6.9)	50	[18]	[64]	[17]	103	253	UT	0.5	HoldLong	(16)	45	29	-6	20	2.1,100	54
45	Feb/25	12	62.3	62.31	61.06(0.26)	61.49(0.49)	62.55(1.03)	63.26	0.8	3	78(9)	50	[15]	[76]	[15]	105	358	UT	0.7	HoldLong	(18)	58	18	1	20	2.2,100	54

46	Feb/25	11	62.3	62.31	60.9(0.2)	61.19(0.36)	61.91(0.93)	63.06	0.6	3	69(11.5)	50	[11]	[66]	[21]	113	382	UT	1.3	HoldLong	(15)	52	16	30	20	2.5,100	54
47	Feb/25	10	62.3	62.31	60.78(0.13)	60.97(0.35)	61.34(0.82)	62.88	0.5	3	58(13.3)	50	[7]	[59]	[34]	120	424	UT	2.1	HoldLong	(11)	46	38	57	20	2.9,97	54
48	Feb/25	9	62.3	62.31	60.7(0.07)	60.76(0.23)	60.84(0.56)	62.46	0.1	3	45(8.4)	50	[4]	[40]	[59]	101	359	UT	2.9	HoldLong?	(6)	31	128	34	20	3.1,73	54
49	Feb/24	15	62.11	62.18	60.66(-0.08)	60.62(0.02)	60.5(0.17)	61.08	-0.8	1	36(-8.9)	20	[-5]	[8]	[38]	24	192	UR	1.3	SmallShort?	(-3)	10	94	8	20	0.9,51	49
50	Feb/24	14	62.11	62.18	60.71(-0.15)	60.61(-0.1)	60.4(-0.1)	60.08	-1.6	1	45(-1.3)	-50	[-9]	[-12]	[-10]	-50	29	DT	-0.6	OpenShort	(-10)	-6	-10	-17	-20	-1.1,28	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI