|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $28.1900 One month high (close): $38.4600
KWEB Daily Change: -5.28% Daily StdDev 3.57% KWEB EMA_5_Trend: -3.29% 10Minute StdDev: $1.2222
Latest Price : $28.19(-5.28%) | Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -2.3
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 34.62 | 32.39 | 30.26(-0.72) | 29.27(-0.44) | 28.75(-0.62) | 28.56 | -2.2 | | -22 | 43(-2.7) | -50 | [-20] | [-34] | [-10] | -85 | 7 | DT | -0.2 | HoldShort | | (-19) | -17 | -11 | 2 | -20 | -1.4,0 | 19 | Sample size 50 Avg positive next hour return: 0.9%(36%) Avg negative next hour return: -0.93%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.27(hourly_sma_10 2.49%) 30.26(hourly_sma_20 5.95%) 32.39(daily_ema_10 13.41%) 34.62(daily_ema_20 21.22%)
|
| | | 2 | Mar/7 | 13 | 34.62 | 32.39 | 30.48(-0.72) | 29.4(-0.51) | 28.93(-0.72) | 28.67 | -2.2 | | -22 | 46(-1.5) | -50 | [-20] | [-38] | [-9] | -85 | -47 | DT | -0.2 | HoldShort | | (-21) | -20 | -10 | 3 | -20 | -1.4,0 | 19 | | 3 | Mar/7 | 12 | 34.62 | 32.39 | 30.7(-0.65) | 29.55(-0.67) | 29.14(-0.72) | 28.77 | -2.1 | | -22 | 47(-0.1) | -50 | [-18] | [-40] | [-3] | -88 | -159 | DT | -0.3 | HoldShort | | (-20) | -20 | 0 | 0 | -20 | -1.5,0 | 19 | | 4 | Mar/7 | 11 | 34.62 | 32.39 | 30.9(-0.61) | 29.75(-0.87) | 29.35(-0.84) | 28.77 | -2.1 | | -22 | 47(1.8) | -50 | [-17] | [-46] | [-10] | -90 | -290 | DT | -0.4 | OpenShort | | (-19) | -24 | -17 | -1 | -20 | -1.6,0 | 19 | | 5 | Mar/7 | 10 | 34.62 | 32.39 | 31.09(-0.58) | 30.01(-0.79) | 29.6(-0.7) | 28.94 | -2.1 | | -22 | 45(2.4) | -50 | [-16] | [-41] | [-24] | -93 | -287 | DT | -0.5 | OpenShort | | (-17) | -20 | -50 | -2 | -20 | -1.7,0 | 19 | | | | |
| 6 | Mar/7 | 9 | 34.62 | 32.39 | 31.27(-0.48) | 30.25(-0.69) | 29.81(-0.2) | 29.47 | -1.9 | | -22 | 43(1.6) | -50 | [-13] | [-24] | [-12] | -88 | -152 | DT | -0.3 | OpenShort? | | (-15) | -6 | -26 | -1 | -20 | -1.5,0 | 19 | | 7 | Mar/4 | 15 | 35.06 | 33.16 | 31.42(-0.54) | 30.46(-0.59) | 29.87(-0.3) | 29.75 | -2.3 | | -18 | 41(-7.2) | -50 | [-15] | [-26] | [-4] | -86 | -66 | DT | -0.1 | HoldShort? | | (-12) | -8 | -6 | 2 | -20 | -1.5,2 | 21 | | 8 | Mar/4 | 14 | 35.06 | 33.16 | 31.59(-0.6) | 30.64(-0.58) | 29.96(-0.66) | 29.81 | -2.3 | | -18 | 49(-0.4) | -50 | [-17] | [-36] | [-12] | -86 | -128 | DT | -0.1 | HoldShort | | (-15) | -18 | -18 | 6 | -20 | -1.6,4 | 21 | | 9 | Mar/4 | 13 | 35.06 | 33.16 | 31.78(-0.56) | 30.82(-0.61) | 30.16(-0.82) | 30 | -2.2 | | -18 | 49(0.2) | -50 | [-16] | [-41] | [-2] | -86 | -207 | DT | -0.1 | HoldShort | | (-17) | -23 | 3 | 6 | -20 | -1.6,4 | 21 | | 10 | Mar/4 | 12 | 35.06 | 33.16 | 31.96(-0.56) | 31.01(-0.77) | 30.41(-0.94) | 29.97 | -2.2 | | -18 | 49(2.1) | -50 | [-16] | [-46] | [-2] | -93 | -295 | DT | -0.4 | OpenShort | | (-17) | -26 | 14 | 2 | -20 | -1.8,2 | 21 | | | | |
| 11 | Mar/4 | 11 | 35.06 | 33.16 | 32.14(-0.62) | 31.25(-1.01) | 30.7(-1.16) | 29.82 | -2.3 | | -18 | 47(4.4) | -50 | [-17] | [-56] | [-21] | -105 | -392 | DT | -0.8 | HoldShort | | (-17) | -32 | -34 | -5 | -20 | -2.2,0 | 21 | | 12 | Mar/4 | 10 | 35.06 | 33.16 | 32.34(-0.58) | 31.57(-0.91) | 31.06(-0.96) | 30.19 | -2.1 | | -18 | 42(3.7) | -50 | [-16] | [-49] | [-30] | -105 | -321 | DT | -0.9 | HoldShort | | (-15) | -27 | -56 | -5 | -20 | -2.2,0 | 21 | | 13 | Mar/4 | 9 | 35.06 | 33.16 | 32.53(-0.49) | 31.86(-0.59) | 31.36(-0.41) | 30.81 | -1.8 | | -18 | 39(0.1) | -50 | [-14] | [-28] | [-22] | -98 | -145 | DT | -0.6 | HoldShort? | | (-14) | -11 | -43 | -3 | -20 | -1.9,0 | 21 | | 14 | Mar/3 | 15 | 35.4 | 33.93 | 32.69(-0.46) | 32.05(-0.4) | 31.49(-0.38) | 31.29 | -2.1 | | -15 | 39(-7.5) | -50 | [-13] | [-24] | [-8] | -90 | -66 | DT | -0.2 | HoldShort? | | (-13) | -11 | -7 | 2 | -20 | -1.6,0 | 21 | | 15 | Mar/3 | 14 | 35.4 | 33.93 | 32.84(-0.3) | 32.18(-0.37) | 31.61(-0.6) | 31.37 | -2.1 | | -15 | 46(3) | -50 | [-8] | [-29] | [-13] | -90 | -300 | DT | -0.3 | OpenShort | | (-14) | -17 | -18 | 4 | -20 | -1.6,0 | 21 | | | | |
| 16 | Mar/3 | 13 | 35.4 | 33.93 | 32.94(-0.24) | 32.3(-0.28) | 31.8(-0.87) | 31.58 | -2 | | -15 | 43(3) | -50 | [-7] | [-35] | [-8] | -90 | -388 | DT | -0.3 | OpenShort | | (-8) | -24 | -1 | 2 | -20 | -1.6,0 | 21 | | 17 | Mar/3 | 12 | 35.4 | 33.93 | 33.02(-0.27) | 32.39(-0.46) | 32.08(-0.87) | 31.59 | -2 | | -15 | 40(3.6) | -50 | [-8] | [-37] | [-8] | -95 | -376 | DT | -0.6 | OpenShort | | (-8) | -24 | -2 | -6 | -20 | -1.8,0 | 21 | | 18 | Mar/3 | 11 | 35.4 | 33.93 | 33.11(-0.3) | 32.54(-0.64) | 32.36(-0.83) | 31.61 | -1.9 | | -15 | 36(4.7) | -50 | [-8] | [-39] | [-16] | -103 | -357 | DT | -1.1 | HoldShort | | (-8) | -23 | -21 | -20 | -20 | -2.1,0 | 21 | | 19 | Mar/3 | 10 | 35.4 | 33.93 | 33.21(-0.3) | 32.75(-0.55) | 32.63(-0.46) | 31.85 | -1.8 | | -15 | 32(3.8) | -50 | [-8] | [-27] | [-22] | -96 | -224 | DT | -1.3 | OpenShort | | (-8) | -13 | -44 | -14 | -20 | -2.2,9 | 21 | | 20 | Mar/3 | 9 | 35.4 | 33.93 | 33.31(-0.15) | 32.93(-0.33) | 32.78(-0.03) | 32.36 | -1.6 | | -15 | 28(1.8) | -50 | [-4] | [-11] | [-23] | -76 | -147 | DT | -0.8 | OpenShort? | | (-6) | -1 | -54 | -3 | -20 | -1.7,17 | 21 | | | | |
| 21 | Mar/2 | 15 | 35.68 | 34.58 | 33.36(-0.06) | 33.04(-0.18) | 32.79(0.31) | 33 | -1.6 | | -11 | 26(-3.3) | -30 | [-2] | [2] | [7] | -44 | 29 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 17 | 20 | -0.7,24 | 23 | | 22 | Mar/2 | 14 | 35.68 | 34.58 | 33.38(-0.15) | 33.1(-0.27) | 32.69(-0.06) | 32.96 | -1.6 | | -11 | 29(-0.3) | -50 | [-4] | [-10] | [6] | -54 | 2 | DP | 0.5 | OpenShort | | (-2) | -2 | 5 | 17 | 20 | -0.8,16 | 23 | | 23 | Mar/2 | 13 | 35.68 | 34.58 | 33.43(-0.12) | 33.19(-0.39) | 32.71(-0.46) | 32.9 | -1.6 | | -11 | 30(0.3) | -50 | [-3] | [-22] | [14] | -67 | -156 | DP | 0.4 | OpenShort | | (-4) | -13 | 29 | 13 | 20 | -1,8 | 23 | | 24 | Mar/2 | 12 | 35.68 | 34.58 | 33.47(-0.18) | 33.32(-0.57) | 32.86(-0.7) | 32.56 | -1.8 | | -11 | 29(2.7) | -50 | [-5] | [-32] | [-4] | -94 | -263 | DT | -0.6 | OpenShort | | (-6) | -19 | 3 | -7 | -20 | -1.8,1 | 23 | | 25 | Mar/2 | 11 | 35.68 | 34.58 | 33.53(-0.18) | 33.51(-0.24) | 33.09(-0.63) | 32.53 | -1.8 | | -11 | 27(3.7) | -50 | [-5] | [-25] | [-18] | -105 | -275 | DT | -1.2 | HoldShort | | (-5) | -17 | 2 | -30 | -20 | -2.2,0 | 23 | | | | |
| 26 | Mar/2 | 10 | 35.68 | 34.58 | 33.59(-0.18) | 33.59(-0.24) | 33.3(-0.72) | 32.51 | -1.9 | | -11 | 23(5.5) | -50 | [-5] | [-28] | [-35] | -105 | -320 | DT | -2 | HoldShort | | (-6) | -20 | -47 | -31 | -20 | -2.7,13 | 23 | | 27 | Mar/2 | 9 | 35.68 | 34.58 | 33.65(-0.03) | 33.67(-0.06) | 33.54(-0.39) | 33.06 | -1.5 | | -11 | 18(0.5) | -50 | [-1] | [-15] | [-29] | -74 | -248 | DT | -1.6 | OpenShort? | | (-3) | -11 | -50 | -19 | -20 | -2,26 | 23 | | 28 | Mar/1 | 15 | 35.92 | 35.06 | 33.66(0.03) | 33.69(0.06) | 33.67(-0.36) | 33.66 | -1.4 | | -8 | 17(-1.1) | -50 | [1] | [-11] | [-2] | -14 | -118 | DR | -0 | OpenShort? | | (2) | -10 | -1 | -8 | -9 | 0,36 | 36 | | 29 | Mar/1 | 14 | 35.92 | 35.06 | 33.66(0) | 33.67(-0.03) | 33.79(-0.38) | 33.67 | -1.4 | | -8 | 18(0) | -50 | [0] | [-13] | [0] | -13 | -83 | DT | -0.4 | OpenShort | | (1) | -11 | 9 | -22 | 12 | 0.1,35 | 36 | | 30 | Mar/1 | 13 | 35.92 | 35.06 | 33.65(0.06) | 33.67(0) | 33.92(0.09) | 33.56 | -1.5 | | -8 | 18(-1.2) | -45 | [2] | [1] | [-8] | -17 | -69 | CR | -1.2 | HoldShort | | (-1) | 3 | -4 | -25 | -20 | -0.3,41 | 36 | | | | |
| 31 | Mar/1 | 12 | 35.92 | 35.06 | 33.63(0.12) | 33.68(0.09) | 33.89(0.21) | 33.61 | -1.4 | | -8 | 19(-3.9) | -40 | [3] | [6] | [-13] | 9 | -78 | CR | -0.9 | HoldShort | | (2) | 6 | -22 | -11 | -20 | -0.1,61 | 36 | | 32 | Mar/1 | 11 | 35.92 | 35.06 | 33.59(0.21) | 33.65(-0.03) | 33.82(0.33) | 33.88 | -1.3 | | -8 | 23(-3.6) | -15 | [6] | [8] | [-0] | 52 | -35 | RG | 0.2 | Wait | | (6) | 9 | -29 | 25 | 20 | 0.8,82 | 36 | | 33 | Mar/1 | 10 | 35.92 | 35.06 | 33.52(0.21) | 33.66(0.09) | 33.71(0.42) | 34.23 | -1 | | -8 | 27(-1.2) | -0 | [6] | [12] | [9] | 59 | 106 | RG | 1.2 | SmallShort | | (7) | 12 | -11 | 25 | 20 | 1.6,69 | 36 | | 34 | Mar/1 | 9 | 35.92 | 35.06 | 33.45(0.3) | 33.63(0.21) | 33.57(0.39) | 34.36 | -1 | | -8 | 28(0.9) | 25 | [8] | [14] | [38] | 42 | 70 | UT | 1.7 | OpenLong? | | (8) | 11 | 84 | 10 | 20 | 2,42 | 36 | | 35 | Feb/28 | 15 | 36.12 | 35.34 | 33.35(0.15) | 33.56(-0.09) | 33.44(-0.09) | 33.36 | -1.8 | | -6 | 27(-4.2) | -10 | [4] | [-5] | [0] | -23 | -168 | RG | -0.2 | Wait? | | (3) | -3 | 13 | -17 | -12 | 0,27 | 44 | | | | |
| 36 | Feb/28 | 14 | 36.12 | 35.34 | 33.3(-0.06) | 33.59(-0.15) | 33.47(-0.06) | 33.21 | -1.9 | | -6 | 31(-0.5) | -50 | [-2] | [-6] | [-13] | -16 | 16 | DT | -0.5 | OpenShort | | (4) | -2 | -14 | -20 | -20 | -0.2,39 | 44 | | 37 | Feb/28 | 13 | 36.12 | 35.34 | 33.32(-0.06) | 33.64(0.03) | 33.49(-0.36) | 33.38 | -1.8 | | -6 | 32(-0.8) | -50 | [-2] | [-12] | [-7] | 13 | -9 | DT | -0.2 | OpenShort | | (-2) | -10 | -6 | -6 | -20 | 0.1,60 | 44 | | 38 | Feb/28 | 12 | 36.12 | 35.34 | 33.34(-0.09) | 33.63(-0.03) | 33.61(-0.24) | 33.45 | -1.7 | | -6 | 33(-1) | -50 | [-3] | [-10] | [-13] | 27 | 59 | DT | -0.3 | OpenShort | | (-2) | -7 | -28 | -2 | -20 | 0.2,72 | 44 | | 39 | Feb/28 | 11 | 36.12 | 35.34 | 33.37(-0.03) | 33.64(0.06) | 33.69(0.09) | 33.79 | -1.5 | | -6 | 34(-1.4) | -35 | [-1] | [1] | [8] | 43 | 180 | UR | 0.2 | SmallShort | | (-1) | 3 | 24 | -8 | 20 | 0.8,73 | 44 | | 40 | Feb/28 | 10 | 36.12 | 35.34 | 33.38(-0.09) | 33.62(0.09) | 33.66(-0.18) | 33.51 | -1.7 | | -6 | 35(-1.2) | -50 | [-3] | [-6] | [1] | 31 | 86 | DP | -0.3 | OpenShort | | (-3) | -5 | 15 | -7 | -20 | 0.2,76 | 44 | | | | |
| 41 | Feb/28 | 9 | 36.12 | 35.34 | 33.41(-0.15) | 33.59(0.18) | 33.72(-0.18) | 33.33 | -1.8 | | -6 | 36(-1.5) | -50 | [-4] | [-6] | [-25] | 34 | 87 | DT | -0.7 | OpenShort? | | (-3) | -5 | -52 | -1 | -20 | -0.1,86 | 44 | | 42 | Feb/25 | 15 | 36.18 | 35.66 | 33.46(-0.09) | 33.53(0.45) | 33.78(0.39) | 33.96 | -1.5 | | -4 | 38(-4.6) | -25 | [-3] | [15] | [6] | 66 | 336 | UR | 0.3 | SmallShort? | | (-1) | 11 | 10 | 13 | 9 | 0.8,96 | 43 | | 43 | Feb/25 | 14 | 36.18 | 35.66 | 33.49(-0.09) | 33.38(0.36) | 33.65(0.18) | 33.84 | -1.5 | | -4 | 42(-1.3) | -30 | [-3] | [7] | [7] | 51 | 236 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | 14 | 18 | 0.5,88 | 43 | | 44 | Feb/25 | 13 | 36.18 | 35.66 | 33.52(-0.06) | 33.26(0.36) | 33.65(0) | 33.73 | -1.6 | | -4 | 44(-1) | -25 | [-2] | [3] | [2] | 38 | 121 | UR | 0.2 | SmallShort | | (-3) | 0 | -3 | 14 | 6 | 0.3,80 | 43 | | 45 | Feb/25 | 12 | 36.18 | 35.66 | 33.54(-0.03) | 33.14(0.45) | 33.59(0.42) | 33.76 | -1.6 | | -4 | 45(-0.6) | 5 | [-1] | [16] | [9] | 28 | 202 | UR | 0.3 | SmallShort | | (-2) | 12 | 13 | 11 | 20 | 0.3,70 | 43 | | | | |
| 46 | Feb/25 | 11 | 36.18 | 35.66 | 33.55(-0.09) | 32.99(-0.03) | 33.45(0.57) | 33.61 | -1.7 | | -4 | 45(-1.2) | 10 | [-3] | [13] | [20] | 10 | 252 | UR | 0.2 | SmallShort | | (-2) | 16 | 23 | 8 | 20 | 0.1,57 | 43 | | 47 | Feb/25 | 10 | 36.18 | 35.66 | 33.58(-0.18) | 33(-0.21) | 33.26(0.36) | 33.34 | -1.9 | | -4 | 46(-0.8) | -35 | [-5] | [4] | [6] | -4 | 198 | UR | 0.1 | SmallShort | | (-4) | 10 | -14 | 16 | 20 | -0.3,54 | 43 | | 48 | Feb/25 | 9 | 36.18 | 35.66 | 33.64(-0.15) | 33.07(-0.09) | 33.14(0.61) | 33.51 | -1.8 | | -4 | 47(-2.4) | -25 | [-4] | [13] | [5] | -4 | 260 | UR | 0.5 | SmallShort? | | (-3) | 17 | -15 | -1 | 20 | -0.2,51 | 43 | | 49 | Feb/24 | 15 | 36.18 | 36.03 | 33.69(-0.18) | 33.1(-0.12) | 32.94(0.8) | 33.69 | -1.6 | | -3 | 50(-1.4) | 10 | [-5] | [17] | [27] | -15 | 378 | UR | 1 | SmallShort? | | (-4) | 22 | 46 | -5 | 20 | 0,35 | 45 | | 50 | Feb/24 | 14 | 36.18 | 36.03 | 33.75(-0.35) | 33.14(-0.27) | 32.68(0.46) | 33.15 | -2 | | -3 | 51(-5.8) | -30 | [-10] | [4] | [15] | -51 | 281 | UR | 0.6 | SmallShort | | (-8) | 13 | 39 | -17 | 20 | -0.8,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|