IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.9500 One month high (close): $77.6100

IVW Daily Change: -3.78% Daily StdDev 1.67% IVW EMA_5_Trend: -1.18% 10Minute StdDev: $1.2883

Latest Price : $68.95(-3.78%)

Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	14	73.24	71.82	71.64(-0.26)	70.72(-0.21)	70(-0.44)	69.63	-1.7	-15	57(1.3)	-50	[-16]	[-40]	[-10]	-93	-141	DT	-0.3	OpenShort	(-19)	-26	-16	0	-20	-1.7,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.72(hourly_sma_10 1.57%) 71.64(hourly_sma_20 2.89%) 71.82(daily_ema_10 3.15%) 73.24(daily_ema_20 5.18%)

2	Mar/7	13	73.24	71.82	71.83(-0.25)	70.87(-0.23)	70.31(-0.41)	69.8	-1.6	-15	56(2.2)	-50	[-15]	[-39]	[-6]	-93	-143	DT	-0.4	OpenShort	(-17)	-25	-6	2	-20	-1.7,0	38
3	Mar/7	12	73.24	71.82	72.01(-0.25)	71.03(-0.29)	70.6(-0.44)	69.87	-1.6	-15	54(3.5)	-50	[-15]	[-42]	[-19]	-98	-171	DT	-0.6	OpenShort	(-17)	-26	-41	-5	-20	-1.9,0	38
4	Mar/7	11	73.24	71.82	72.19(-0.19)	71.24(-0.29)	70.91(-0.41)	70.31	-1.4	-15	50(3.8)	-50	[-11]	[-40]	[-4]	-94	-178	DT	-0.6	OpenShort	(-16)	-25	-2	-6	-20	-1.8,1	38
5	Mar/7	10	73.24	71.82	72.33(-0.19)	71.45(-0.39)	71.2(-0.36)	70.33	-1.4	-15	46(5)	-50	[-11]	[-40]	[-30]	-100	-188	DT	-0.9	HoldShort	(-14)	-22	-79	-9	-20	-2.1,3	38

6	Mar/7	9	73.24	71.82	72.47(-0.07)	71.73(-0.25)	71.46(0.04)	71.2	-1	-15	41(2)	-50	[-4]	[-10]	[-4]	-82	-106	DT	-0.3	OpenShort?	(-8)	2	-9	-5	4	-1.5,6	38
7	Mar/4	15	73.61	72.2	72.52(-0.1)	71.91(-0.24)	71.43(-0.04)	71.3	-1.2	-11	39(-1)	-50	[-6]	[-13]	[-3]	-75	-87	DT	-0.2	HoldShort?	(-5)	-2	-8	2	-8	-1.5,13	44
8	Mar/4	14	73.61	72.2	72.59(-0.06)	72.08(-0.18)	71.46(-0.15)	71.39	-1.2	-11	40(2.1)	-50	[-4]	[-17]	[-11]	-74	-150	DT	-0.1	OpenShort	(-5)	-9	-31	10	-20	-1.6,16	44
9	Mar/4	13	73.61	72.2	72.63(-0.01)	72.21(-0.18)	71.57(-0.18)	71.73	-1	-11	38(0.9)	-45	[-1]	[-18]	[6]	-67	-152	DP	0.2	OpenShort	(-2)	-11	13	10	-3	-1.2,13	44
10	Mar/4	12	73.61	72.2	72.64(-0.04)	72.34(-0.29)	71.7(-0.4)	71.59	-1.1	-11	37(1.5)	-45	[-2]	[-35]	[12]	-82	-197	DP	-0.2	OpenShort	(-3)	-24	40	-4	-15	-1.5,6	44

11	Mar/4	11	73.61	72.2	72.67(-0.08)	72.55(-0.33)	71.99(-0.55)	71.15	-1.3	-11	36(4.9)	-50	[-5]	[-46]	[-18]	-105	-264	DT	-1.2	HoldShort	(-5)	-33	-27	-25	-20	-2.2,0	44
12	Mar/4	10	73.61	72.2	72.73(-0.08)	72.79(-0.29)	72.39(-0.44)	71.44	-1.1	-11	31(4.3)	-50	[-5]	[-38]	[-25]	-98	-209	DT	-1.6	OpenShort	(-5)	-27	-40	-38	-20	-2.2,7	44
13	Mar/4	9	73.61	72.2	72.79(-0.07)	73(-0.19)	72.71(-0.19)	71.88	-0.9	-11	27(1.7)	-50	[-4]	[-20]	[-27]	-69	-110	DT	-1.6	OpenShort?	(-3)	-12	-51	-28	-20	-1.8,26	44
14	Mar/3	15	73.79	72.34	72.84(-0.04)	73.14(-0.11)	72.85(-0.19)	72.45	-0.7	-13	25(-0.1)	-50	[-2]	[-18]	[-23]	-29	-58	DT	-0.8	OpenShort?	(-3)	-12	-51	-13	-20	-0.8,41	39
15	Mar/3	14	73.79	72.34	72.87(0.04)	73.22(0.01)	72.99(-0.18)	73.03	-0.4	-13	25(-0.1)	-50	[2]	[-12]	[-3]	16	-59	DR	0.1	OpenShort	(0)	-11	-6	2	-15	0.3,58	39

16	Mar/3	13	73.79	72.34	72.84(0.05)	73.21(0.1)	73.12(-0.11)	73.1	-0.4	-13	25(-0.6)	-40	[3]	[-5]	[-1]	14	-32	DR	-0	OpenShort	(3)	-7	9	-13	-20	0.5,51	39
17	Mar/3	12	73.79	72.34	72.8(0.01)	73.14(0.05)	73.2(-0.11)	73	-0.4	-13	26(0.1)	-45	[1]	[-7]	[2]	11	-5	RG	-0.4	Wait	(3)	-7	27	-28	-20	0.4,51	39
18	Mar/3	11	73.79	72.34	72.8(0)	73.1(0.07)	73.28(-0.23)	72.7	-0.6	-13	26(-0.1)	-50	[0]	[-14]	[-20]	11	-64	DR	-1.2	OpenShort	(0)	-14	-36	-26	-20	-0.2,66	39
19	Mar/3	10	73.79	72.34	72.79(-0.03)	73.05(0.14)	73.45(-0.01)	73.1	-0.4	-13	26(-0.9)	-50	[-2]	[1]	[-22]	52	66	RG	-0.7	Wait	(2)	-1	-53	-14	-20	0.6,87	39
20	Mar/3	9	73.79	72.34	72.81(0.07)	72.95(0.22)	73.46(0.2)	73.7	-0	-13	27(3)	-10	[4]	[17]	[9]	95	101	RG	0.5	Wait?	(2)	12	19	2	20	1.8,100	39

21	Mar/2	15	74.05	72.58	72.76(0.06)	72.79(0.17)	73.31(0.3)	73.48	-0.3	-11	24(3.5)	-15	[4]	[23]	[6]	90	115	RG	0.4	Wait?	(3)	18	3	12	20	1.6,100	36
22	Mar/2	14	74.05	72.58	72.72(0.04)	72.67(0.12)	73.09(0.23)	73.44	-0.3	-11	20(1.6)	-25	[2]	[17]	[7]	93	117	RG	0.8	SmallShort	(4)	14	1	21	20	1.7,100	36
23	Mar/2	13	74.05	72.58	72.69(0.04)	72.58(0.07)	72.92(0.37)	73.43	-0.3	-11	18(1.8)	0	[2]	[23]	[21]	89	149	RG	1.3	SmallShort	(3)	22	24	46	20	1.9,91	36
24	Mar/2	12	74.05	72.58	72.66(0.01)	72.53(0.01)	72.65(0.28)	73.16	-0.4	-11	17(0.8)	-25	[1]	[16]	[14]	54	126	RG	1.5	SmallShort	(2)	17	12	33	20	1.5,66	36
25	Mar/2	11	74.05	72.58	72.65(0.01)	72.52(0.07)	72.45(0.26)	73.02	-0.5	-11	16(0.3)	5	[1]	[16]	[27]	30	101	RG	1.7	SmallShort	(0)	16	55	39	20	1.1,52	36

26	Mar/2	10	74.05	72.58	72.64(-0.01)	72.47(0.03)	72.26(0.06)	72.41	-0.8	-11	16(0.1)	-50	[-1]	[3]	[-3]	-48	-7	RG	0.5	Wait	(-2)	4	-14	12	-7	-0.7,20	36
27	Mar/2	9	74.05	72.58	72.65(0.03)	72.45(-0.04)	72.22(-0.04)	72.56	-0.7	-11	15(-1)	-15	[2]	[-5]	[16]	-45	-47	RG	1.1	SmallShort?	(-1)	-2	40	8	12	-0.3,13	36
28	Mar/1	15	74.22	72.73	72.63(0.01)	72.48(-0.08)	72.25(-0.22)	72.12	-1	-12	16(-0.1)	-50	[1]	[-17]	[-5]	-88	-130	DR	-0.4	HoldShort?	(0)	-13	0	-20	-15	-1.5,0	38
29	Mar/1	14	74.22	72.73	72.62(0.04)	72.54(-0.17)	72.41(-0.26)	72.12	-1	-12	17(-3.2)	-50	[2]	[-22]	[-6]	-84	-169	DR	-0.8	HoldShort	(2)	-16	0	-32	-8	-1.4,1	38
30	Mar/1	13	74.22	72.73	72.59(0.11)	72.66(-0.08)	72.6(-0.1)	72.12	-1	-12	20(-8.4)	-35	[7]	[-9]	[-14]	-69	-186	DR	-1.1	OpenShort	(3)	-6	-18	-33	-20	-1.1,9	38

31	Mar/1	12	74.22	72.73	72.51(0.15)	72.72(-0.07)	72.67(-0.03)	72.32	-0.9	-12	28(-9.7)	-25	[9]	[-3]	[-13]	-27	-178	DR	-0.6	OpenShort	(8)	-2	-22	-21	-20	-0.3,31	38
32	Mar/1	11	74.22	72.73	72.4(0.21)	72.77(-0.04)	72.69(-0.03)	72.57	-0.8	-12	38(-9.4)	-15	[13]	[-2]	[-12]	12	-185	DR	-0.1	OpenShort	(12)	-2	-29	-5	-12	0.2,57	38
33	Mar/1	10	74.22	72.73	72.25(0.22)	72.8(0.01)	72.71(0.06)	72.9	-0.6	-12	47(-5.7)	-10	[13]	[6]	[-4]	31	-103	CR	0.2	HoldShort	(16)	4	-14	0	8	0.6,66	38
34	Mar/1	9	74.22	72.73	72.09(0.28)	72.79(0.03)	72.67(-0.08)	73.05	-0.5	-12	53(-7.1)	20	[17]	[-1]	[15]	37	-152	RG	0.3	Wait?	(16)	-5	44	-7	18	0.8,67	38
35	Feb/28	15	74.45	72.89	71.89(0.29)	72.77(-0.04)	72.73(-0.05)	72.56	-0.9	-10	60(-9)	5	[18]	[-0]	[5]	27	-195	RG	-0.1	Wait?	(17)	-3	23	-12	-12	0.5,64	43

36	Feb/28	14	74.45	72.89	71.68(0.15)	72.8(-0.05)	72.77(-0.11)	72.31	-1	-10	69(-1.8)	-45	[9]	[-6]	[-18]	30	-76	DR	-0.3	OpenShort	(18)	-7	-38	-17	-20	0.4,70	43
37	Feb/28	13	74.45	72.89	71.57(0.17)	72.84(0.08)	72.85(-0.07)	72.73	-0.8	-10	71(0.2)	-25	[10]	[0]	[-2]	57	-16	DR	-0.1	OpenShort	(13)	-4	3	-6	-20	0.8,87	43
38	Feb/28	12	74.45	72.89	71.45(0.13)	72.78(0.11)	72.9(-0.01)	72.7	-0.8	-10	71(1.1)	-50	[8]	[4]	[-22]	63	45	CR	-0.1	HoldShort	(11)	-1	-55	-4	-20	0.8,93	43
39	Feb/28	11	74.45	72.89	71.36(0.14)	72.7(0.26)	72.91(0.15)	73.32	-0.5	-10	70(3.4)	15	[9]	[19]	[16]	80	174	UT	0.3	OpenLong	(13)	9	45	-1	10	1.3,97	43
40	Feb/28	10	74.45	72.89	71.26(0.11)	72.51(0.32)	72.8(-0.03)	72.81	-0.8	-10	66(2.1)	-30	[7]	[9]	[0]	75	109	RG	0	Wait	(7)	-2	11	-3	-20	1.1,97	43

41	Feb/28	9	74.45	72.89	71.18(0.08)	72.28(0.36)	72.82(-0.01)	72.69	-0.8	-10	64(1.8)	-50	[5]	[11]	[-10]	76	133	CR	-0.1	OpenShort?	(7)	-1	-19	-4	-20	1.1,98	43
42	Feb/25	15	74.53	72.92	71.12(0.06)	72.02(0.46)	72.83(0.21)	72.91	-0.8	-10	62(1.5)	-30	[4]	[26]	[1]	83	244	RG	0.1	Wait?	(7)	13	8	-3	-8	1.3,100	41
43	Feb/25	14	74.53	72.92	71.08(0.08)	71.69(0.43)	72.68(0.28)	72.82	-0.8	-10	61(2.6)	-25	[5]	[30]	[0]	85	231	RG	0.1	Wait	(5)	17	-3	-2	19	1.4,100	41
44	Feb/25	13	74.53	72.92	71.02(0.11)	71.38(0.52)	72.48(0.36)	72.86	-0.8	-10	58(3.2)	0	[7]	[38]	[3]	88	241	RG	0.3	Wait	(5)	22	-1	4	20	1.5,100	41
45	Feb/25	12	74.53	72.92	70.94(0.11)	71.01(0.64)	72.22(0.67)	72.87	-0.8	-10	55(4.3)	10	[7]	[60]	[11]	93	324	RG	0.6	Wait	(8)	40	14	11	20	1.7,100	41

46	Feb/25	11	74.53	72.92	70.86(0.08)	70.56(0.38)	71.74(0.76)	72.71	-0.9	-10	51(3.3)	0	[5]	[57]	[32]	92	363	RG	0.9	SmallShort	(7)	46	56	21	20	1.7,99	41
47	Feb/25	10	74.53	72.92	70.8(0.01)	70.29(0.23)	71.2(0.69)	72.09	-1.2	-10	47(0.8)	-20	[1]	[47]	[21]	76	331	RG	0.9	SmallShort	(2)	42	17	29	20	1.3,93	41
48	Feb/25	9	74.53	72.92	70.79(-0.03)	70.13(0.16)	70.71(0.61)	71.9	-1.2	-10	47(-1.4)	-20	[-2]	[40]	[27]	59	329	UR	1.2	SmallShort?	(1)	37	39	20	20	1.1,81	41
49	Feb/24	15	74.5	73.17	70.81(-0.03)	70.02(0.01)	70.28(0.7)	71.47	-1.4	-10	48(0)	-20	[-2]	[38]	[40]	30	281	UR	1.2	SmallShort?	(-4)	42	81	10	20	0.7,62	41
50	Feb/24	14	74.5	73.17	70.83(-0.14)	70.01(-0.07)	69.79(0.62)	70.59	-1.8	-10	48(-3.2)	-40	[-8]	[30]	[23]	-10	243	UR	0.8	SmallShort	(-7)	37	54	-3	20	-0.2,45	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI