|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $189.6000 One month high (close): $226.5400
CMI Daily Change: -6.16% Daily StdDev 1.81% CMI EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $189.6(-6.16%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 14 | 212.27 | 203.26 | 201.62(-0.41) | 196.63(-0.43) | 192.83(-0.68) | 191.86 | -1.9 | | -29 | 59(2.7) | -50 | [-23] | [-65] | [-4] | -88 | -292 | DT | -0.2 | OpenShort | | (-35) | -38 | 5 | 5 | -20 | -1.6,2 | 28 | Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.63(hourly_sma_10 2.49%) 201.62(hourly_sma_20 5.09%) 203.26(daily_ema_10 5.94%) 212.27(daily_ema_20 10.64%)
|
| | | 2 | Mar/7 | 13 | 212.27 | 203.26 | 202.46(-0.41) | 197.48(-0.5) | 194.15(-1.01) | 191.73 | -1.9 | | -29 | 56(3.6) | -50 | [-23] | [-85] | [-4] | -94 | -406 | DT | -0.4 | OpenShort | | (-31) | -56 | 11 | 2 | -20 | -1.8,1 | 28 | | 3 | Mar/7 | 12 | 212.27 | 203.26 | 203.29(-0.42) | 198.47(-0.62) | 196.13(-0.98) | 191.42 | -2 | | -29 | 52(6.2) | -50 | [-23] | [-86] | [-38] | -103 | -443 | DT | -0.8 | HoldShort | | (-31) | -54 | -83 | -4 | -20 | -2.1,0 | 28 | | 4 | Mar/7 | 11 | 212.27 | 203.26 | 204.15(-0.3) | 199.71(-0.72) | 198.07(-0.74) | 193.68 | -1.8 | | -29 | 46(5.6) | -50 | [-17] | [-74] | [-29] | -103 | -420 | DT | -0.9 | HoldShort | | (-27) | -41 | -66 | -13 | -20 | -2.1,0 | 28 | | 5 | Mar/7 | 10 | 212.27 | 203.26 | 204.77(-0.22) | 201.16(-0.71) | 199.54(-0.51) | 195.49 | -1.6 | | -29 | 41(5.5) | -50 | [-12] | [-60] | [-38] | -100 | -377 | DT | -0.9 | HoldShort | | (-20) | -28 | -98 | -8 | -20 | -2.2,5 | 28 | | | | |
| 6 | Mar/7 | 9 | 212.27 | 203.26 | 205.22(-0.04) | 202.59(-0.49) | 200.57(-0.12) | 198.23 | -1.3 | | -29 | 35(1.2) | -50 | [-2] | [-30] | [-45] | -91 | -331 | DT | -0.6 | OpenShort? | | (-11) | -7 | -124 | -6 | -20 | -1.9,7 | 28 | | 7 | Mar/4 | 15 | 214.28 | 206.12 | 205.3(0.03) | 203.59(-0.3) | 200.57(-0) | 201.76 | -1.3 | | -25 | 34(-4) | -20 | [2] | [-13] | [12] | -65 | -194 | RG | 0.3 | Wait? | | (2) | 0 | 34 | 2 | 2 | -1,10 | 32 | | 8 | Mar/4 | 14 | 214.28 | 206.12 | 205.24(0.1) | 204.21(-0.31) | 200.82(-0.26) | 200.79 | -1.4 | | -25 | 38(-3.6) | -45 | [6] | [-29] | [-10] | -75 | -362 | DR | -0 | HoldShort | | (1) | -16 | -14 | -6 | -20 | -1.2,5 | 32 | | 9 | Mar/4 | 13 | 214.28 | 206.12 | 205.03(0.15) | 204.85(-0.35) | 201.35(-0.7) | 201.19 | -1.4 | | -25 | 42(-5) | -25 | [9] | [-57] | [5] | -72 | -471 | RG | -0 | Wait | | (8) | -43 | 37 | -17 | -20 | -1,3 | 32 | | 10 | Mar/4 | 12 | 214.28 | 206.12 | 204.73(0.18) | 205.56(-0.52) | 202.77(-0.91) | 200.14 | -1.5 | | -25 | 47(-6.3) | -40 | [11] | [-74] | [-11] | -71 | -572 | DR | -0.6 | OpenShort | | (9) | -56 | -1 | -30 | -20 | -1,4 | 32 | | | | |
| 11 | Mar/4 | 11 | 214.28 | 206.12 | 204.37(0.17) | 206.64(-0.39) | 204.63(-0.86) | 200.17 | -1.5 | | -25 | 53(-5.1) | -40 | [10] | [-68] | [-37] | -56 | -543 | DR | -0.9 | OpenShort | | (14) | -53 | -58 | -38 | -20 | -0.8,14 | 32 | | 12 | Mar/4 | 10 | 214.28 | 206.12 | 204.02(0.19) | 207.45(-0.33) | 206.41(-0.6) | 201.82 | -1.3 | | -25 | 58(-3.9) | -40 | [12] | [-49] | [-33] | -22 | -405 | DR | -0.8 | OpenShort | | (16) | -37 | -56 | -29 | -20 | -0.4,38 | 32 | | 13 | Mar/4 | 9 | 214.28 | 206.12 | 203.64(0.16) | 208.13(-0.22) | 207.65(-0.34) | 203.42 | -1.1 | | -25 | 62(-1.8) | -50 | [10] | [-31] | [-67] | 18 | -222 | DR | -0.7 | OpenShort? | | (17) | -21 | -169 | -15 | -20 | -0,68 | 32 | | 14 | Mar/3 | 15 | 215.55 | 207.72 | 203.31(0.14) | 208.58(0.09) | 208.35(-0.02) | 208.39 | -0.7 | | -22 | 64(0.4) | -35 | [9] | [-0] | [-12] | 57 | 125 | DR | 0 | OpenShort? | | (21) | -1 | -28 | -1 | -20 | 0.8,87 | 35 | | 15 | Mar/3 | 14 | 215.55 | 207.72 | 203.03(0.16) | 208.39(0.26) | 208.39(-0.11) | 209.21 | -0.7 | | -22 | 63(1.9) | -20 | [10] | [-0] | [0] | 64 | 134 | RG | 0.1 | Wait | | (12) | -7 | 6 | 1 | -20 | 1,89 | 35 | | | | |
| 16 | Mar/3 | 13 | 215.55 | 207.72 | 202.71(0.16) | 207.85(0.41) | 208.62(0.07) | 209.03 | -0.7 | | -22 | 61(1.9) | 5 | [10] | [16] | [7] | 63 | 183 | RG | 0.1 | Wait | | (11) | 4 | 35 | -4 | -20 | 1.1,85 | 35 | | 17 | Mar/3 | 12 | 215.55 | 207.72 | 202.39(0.13) | 207.01(0.37) | 208.47(-0.05) | 207.98 | -0.8 | | -22 | 59(1.5) | -20 | [8] | [6] | [4] | 59 | 153 | RG | -0.1 | Wait | | (10) | -3 | 28 | -11 | -20 | 1,84 | 35 | | 18 | Mar/3 | 11 | 215.55 | 207.72 | 202.12(0.08) | 206.25(0.5) | 208.57(-0.13) | 207.16 | -0.9 | | -22 | 58(1) | -50 | [5] | [5] | [-21] | 62 | 150 | CR | -0.3 | HoldShort | | (8) | -8 | -42 | -7 | -20 | 0.9,89 | 35 | | 19 | Mar/3 | 10 | 215.55 | 207.72 | 201.95(0.07) | 205.23(0.65) | 208.84(0.19) | 208.38 | -0.7 | | -22 | 57(1.3) | -50 | [4] | [29] | [-29] | 75 | 300 | CR | -0.1 | HoldShort | | (9) | 12 | -77 | -5 | -20 | 1.2,95 | 35 | | 20 | Mar/3 | 9 | 215.55 | 207.72 | 201.81(0.17) | 203.91(0.9) | 208.44(0.66) | 210.67 | -0.5 | | -22 | 56(4.1) | 25 | [11] | [68] | [31] | 92 | 436 | UT | 0.4 | OpenLong? | | (9) | 42 | 82 | 1 | 20 | 1.7,99 | 35 | | | | |
| 21 | Mar/2 | 15 | 216.41 | 208.99 | 201.47(0.15) | 202.1(0.75) | 207.08(0.74) | 208.26 | -0.8 | | -22 | 52(3.1) | 20 | [9] | [68] | [2] | 84 | 371 | UT | 0.2 | OpenLong? | | (8) | 47 | -9 | 5 | 20 | 1.4,99 | 31 | | 22 | Mar/2 | 14 | 216.41 | 208.99 | 201.17(0.14) | 200.59(0.73) | 205.56(0.82) | 208.54 | -0.8 | | -22 | 48(3.1) | 20 | [9] | [72] | [16] | 90 | 428 | UT | 0.6 | OpenLong | | (11) | 52 | 11 | 15 | 20 | 1.6,100 | 31 | | 23 | Mar/2 | 13 | 216.41 | 208.99 | 200.89(0.09) | 199.14(0.56) | 203.89(1.14) | 208.22 | -0.8 | | -22 | 45(2.5) | 5 | [6] | [86] | [42] | 89 | 532 | RG | 1 | SmallShort | | (9) | 72 | 66 | 30 | 20 | 1.7,96 | 31 | | 24 | Mar/2 | 12 | 216.41 | 208.99 | 200.7(0.01) | 198.03(0.2) | 201.59(1.13) | 206.31 | -1 | | -22 | 43(0.4) | -20 | [1] | [73] | [50] | 68 | 523 | RG | 1.1 | SmallShort | | (4) | 71 | 77 | 28 | 20 | 1.4,83 | 31 | | 25 | Mar/2 | 11 | 216.41 | 208.99 | 200.67(-0.04) | 197.64(0.04) | 199.33(1.14) | 204.08 | -1.3 | | -22 | 42(-0.9) | -25 | [-3] | [68] | [64] | 44 | 458 | UR | 1.2 | SmallShort | | (-3) | 72 | 124 | 34 | 20 | 0.8,74 | 31 | | | | |
| 26 | Mar/2 | 10 | 216.41 | 208.99 | 200.75(-0.09) | 197.56(-0.08) | 197.09(0.81) | 200.57 | -1.6 | | -22 | 43(-0.9) | -30 | [-6] | [42] | [16] | 0 | 249 | UR | 0.8 | SmallShort | | (-9) | 51 | 3 | 27 | 20 | -0,50 | 31 | | 27 | Mar/2 | 9 | 216.41 | 208.99 | 200.93(-0.09) | 197.71(-0.15) | 195.51(0.57) | 200.48 | -1.6 | | -22 | 44(-0.3) | -30 | [-6] | [25] | [61] | -17 | 187 | UR | 1.2 | SmallShort? | | (-7) | 36 | 138 | 30 | 20 | -0.1,36 | 31 | | 28 | Mar/1 | 15 | 217.34 | 210.42 | 201.11(-0.18) | 198(-0.33) | 194.4(-0.01) | 196.64 | -2.2 | | -26 | 45(0) | -50 | [-11] | [-21] | [24] | -59 | -62 | DP | 0.5 | OpenShort? | | (-13) | -1 | 55 | 20 | 20 | -1,16 | 18 | | 29 | Mar/1 | 14 | 217.34 | 210.42 | 201.48(-0.21) | 198.65(-0.54) | 194.42(-0.78) | 195.13 | -2.3 | | -26 | 45(2.8) | -50 | [-14] | [-82] | [30] | -82 | -306 | DP | 0.2 | OpenShort | | (-17) | -53 | 86 | 14 | -17 | -1.5,6 | 18 | | 30 | Mar/1 | 13 | 217.34 | 210.42 | 201.9(-0.21) | 199.72(-0.55) | 195.95(-1.05) | 192.79 | -2.6 | | -26 | 42(6.1) | -50 | [-14] | [-101] | [-14] | -108 | -501 | DT | -0.8 | HoldShort | | (-19) | -71 | -12 | 2 | -20 | -2.3,0 | 18 | | | | |
| 31 | Mar/1 | 12 | 217.34 | 210.42 | 202.33(-0.18) | 200.83(-0.47) | 198.03(-0.98) | 193.12 | -2.5 | | -26 | 36(7.6) | -50 | [-12] | [-93] | [-33] | -118 | -523 | DT | -1.4 | HoldShort | | (-16) | -67 | -43 | -26 | -20 | -2.7,0 | 18 | | 32 | Mar/1 | 11 | 217.34 | 210.42 | 202.7(-0.15) | 201.77(-0.44) | 199.98(-0.83) | 194.31 | -2.4 | | -26 | 28(7.2) | -50 | [-10] | [-81] | [-52] | -125 | -465 | DT | -2.1 | HoldShort | | (-11) | -57 | -98 | -36 | -20 | -3.1,3 | 18 | | 33 | Mar/1 | 10 | 217.34 | 210.42 | 203.01(-0.07) | 202.66(-0.39) | 201.65(-0.69) | 197.03 | -2.1 | | -26 | 21(3) | -50 | [-5] | [-69] | [-79] | -113 | -387 | DT | -2.3 | HoldShort | | (-6) | -47 | -192 | -32 | -20 | -3,12 | 18 | | 34 | Mar/1 | 9 | 217.34 | 210.42 | 203.16(0.04) | 203.45(-0.12) | 203.06(-0.21) | 202.52 | -1.5 | | -26 | 18(-0.4) | -50 | [3] | [-25] | [-10] | -39 | -119 | DR | -0.3 | OpenShort? | | (6) | -14 | -23 | -15 | 2 | -0.4,21 | 18 | | 35 | Feb/28 | 15 | 218.69 | 212.85 | 203.07(0.07) | 203.7(-0.11) | 203.48(-0.07) | 203.17 | -1.9 | | -21 | 18(-4.2) | -25 | [5] | [-13] | [6] | -16 | -85 | RG | -0.2 | Wait? | | (3) | -5 | 22 | -14 | 7 | 0.1,32 | 19 | | | | |
| 36 | Feb/28 | 14 | 218.69 | 212.85 | 202.93(-0.09) | 203.93(-0.1) | 203.62(0.04) | 202.55 | -2 | | -21 | 22(-1.5) | -50 | [-6] | [-8] | [-7] | -18 | 79 | DT | -0.6 | OpenShort | | (4) | 3 | -6 | -21 | -20 | -0.2,37 | 19 | | 37 | Feb/28 | 13 | 218.69 | 212.85 | 203.11(-0.09) | 204.13(-0.05) | 203.54(-0.08) | 202.71 | -2 | | -21 | 24(-1.2) | -50 | [-6] | [-14] | [-13] | 6 | 49 | DT | -0.4 | OpenShort | | (-6) | -6 | -26 | -2 | -20 | -0.2,61 | 19 | | 38 | Feb/28 | 12 | 218.69 | 212.85 | 203.29(-0.05) | 204.23(-0.04) | 203.71(-0.06) | 203.47 | -1.9 | | -21 | 25(-0.9) | -50 | [-4] | [-12] | [-23] | 27 | 45 | DT | -0.1 | OpenShort | | (-4) | -4 | -71 | 11 | -13 | 0.1,74 | 19 | | 39 | Feb/28 | 11 | 218.69 | 212.85 | 203.4(-0.06) | 204.31(0.11) | 203.83(-0.03) | 205.52 | -1.6 | | -21 | 26(-2.4) | -50 | [-4] | [-5] | [21] | 44 | 152 | DP | 0.8 | OpenShort | | (-1) | -2 | 55 | 8 | 17 | 1,69 | 19 | | 40 | Feb/28 | 10 | 218.69 | 212.85 | 203.53(-0.07) | 204.08(0.13) | 203.89(-0.15) | 203.94 | -1.8 | | -21 | 28(-1.6) | -50 | [-5] | [-12] | [17] | 12 | 52 | DP | 0 | OpenShort | | (-8) | -10 | 62 | -5 | -20 | 0.2,57 | 19 | | | | |
| 41 | Feb/28 | 9 | 218.69 | 212.85 | 203.68(-0.19) | 203.81(0.09) | 204.2(-0.25) | 202.17 | -2 | | -21 | 30(-3.4) | -50 | [-13] | [-23] | [-21] | -7 | 56 | DT | -0.8 | OpenShort? | | (-9) | -17 | -40 | -13 | -20 | -0.6,58 | 19 | | 42 | Feb/25 | 15 | 219.61 | 214.68 | 204.06(-0.25) | 203.63(0.13) | 204.72(-0.03) | 203.3 | -2.2 | | -19 | 33(-12.8) | -50 | [-17] | [-8] | [-14] | 20 | 198 | DT | -0.5 | OpenShort? | | (-11) | -2 | -34 | 2 | -20 | -0.3,77 | 18 | | 43 | Feb/25 | 14 | 219.61 | 214.68 | 204.58(-0.26) | 203.37(0.24) | 204.78(-0.01) | 204.29 | -2.1 | | -19 | 46(-9.3) | -50 | [-18] | [-3] | [-17] | 28 | 237 | DT | -0.1 | OpenShort | | (-17) | -1 | -54 | 14 | -17 | -0.1,80 | 18 | | 44 | Feb/25 | 13 | 219.61 | 214.68 | 205.12(-0.2) | 202.88(0.22) | 204.81(0.28) | 205.85 | -1.9 | | -19 | 56(-6.6) | -50 | [-14] | [17] | [11] | 31 | 299 | UR | 0.3 | SmallShort | | (-17) | 19 | 9 | 20 | 20 | 0.2,76 | 18 | | 45 | Feb/25 | 12 | 219.61 | 214.68 | 205.54(-0.25) | 202.44(0.25) | 204.24(0.41) | 205.58 | -1.9 | | -19 | 62(-7) | -50 | [-17] | [26] | [18] | 14 | 338 | UR | 0.3 | SmallShort | | (-16) | 28 | 34 | 16 | 20 | 0,64 | 18 | | | | |
| 46 | Feb/25 | 11 | 219.61 | 214.68 | 206.06(-0.31) | 201.93(-0.07) | 203.4(0.44) | 204.6 | -2 | | -19 | 69(-7.5) | -45 | [-21] | [16] | [24] | -14 | 333 | UR | 0.2 | SmallShort | | (-21) | 30 | 40 | 14 | 20 | -0.3,44 | 18 | | 47 | Feb/25 | 10 | 219.61 | 214.68 | 206.7(-0.34) | 202.07(-0.15) | 202.51(0.24) | 203.44 | -2.2 | | -19 | 77(-4.7) | -50 | [-23] | [-0] | [-3] | -30 | 223 | DT | 0.2 | OpenShort | | (-26) | 16 | -35 | 14 | 20 | -0.6,35 | 18 | | 48 | Feb/25 | 9 | 219.61 | 214.68 | 207.4(-0.32) | 202.38(-0.05) | 202.03(0.53) | 204.47 | -2 | | -19 | 81(-5.5) | -45 | [-22] | [23] | [20] | -34 | 294 | UR | 0.4 | SmallShort? | | (-23) | 36 | 44 | -11 | 20 | -0.5,29 | 18 | | 49 | Feb/24 | 15 | 220.7 | 216.67 | 208.07(-0.36) | 202.49(-0.23) | 200.96(0.18) | 203.22 | -2.7 | | -18 | 87(-17.4) | -50 | [-25] | [-8] | [25] | -56 | 159 | DP | 0.4 | OpenShort? | | (-27) | 12 | 65 | -19 | 20 | -0.8,14 | 20 | | 50 | Feb/24 | 14 | 220.7 | 216.67 | 208.83(-0.4) | 202.95(-0.29) | 200.6(0.07) | 201.36 | -3 | | -18 | 104(-0.7) | -50 | [-27] | [-19] | [10] | -71 | 38 | DP | 0.1 | OpenShort | | (-31) | 5 | 40 | -24 | 2 | -1.1,7 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|