SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.5000 One month high (close): $97.1000

SBUX Daily Change: -5.87% Daily StdDev 1.7% SBUX EMA_5_Trend: -1.58% 10Minute StdDev: $2.313

Latest Price : $84.5(-5.87%)

Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.5)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.9

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.64%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	14	92.48	90.51	89.85(-0.39)	88.31(-0.45)	86.81(-0.73)	85.73	-2.5	-18	74(4.9)	-50	[-23]	[-68]	[-17]	-100	-276	DT	-0.5	HoldShort	(-27)	-43	-27	3	-20	-2,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.31(hourly_sma_10 3.01%) 89.85(hourly_sma_20 4.81%) 90.51(daily_ema_10 5.58%) 92.48(daily_ema_20 7.87%)

2	Mar/7	13	92.48	90.51	90.2(-0.35)	88.71(-0.44)	87.45(-0.82)	86.08	-2.3	-18	69(6)	-50	[-21]	[-73]	[-26]	-105	-330	DT	-0.7	HoldShort	(-26)	-48	-50	-1	-20	-2.2,0	33
3	Mar/7	12	92.48	90.51	90.52(-0.34)	89.1(-0.42)	88.17(-0.78)	86.73	-2.1	-18	63(7)	-50	[-20]	[-69]	[-18]	-105	-292	DT	-0.8	HoldShort	(-23)	-46	-27	-3	-20	-2.2,0	33
4	Mar/7	11	92.48	90.51	90.83(-0.3)	89.48(-0.48)	88.86(-0.69)	87.09	-2	-18	56(7.7)	-50	[-18]	[-65]	[-39]	-110	-297	DT	-1.1	HoldShort	(-21)	-41	-93	-10	-20	-2.4,0	33
5	Mar/7	10	92.48	90.51	91.1(-0.26)	89.91(-0.41)	89.48(-0.41)	88.34	-1.5	-18	49(4.1)	-50	[-15]	[-46]	[-20]	-102	-160	DT	-0.9	HoldShort	(-16)	-24	-46	-9	-20	-2.1,1	33

6	Mar/7	9	92.48	90.51	91.34(-0.19)	90.28(-0.34)	89.85(-0.13)	88.95	-1.3	-18	45(3.1)	-50	[-11]	[-27]	[-24]	-96	-120	DT	-0.7	OpenShort?	(-15)	-8	-62	-7	-20	-2,4	33
7	Mar/4	15	93.04	91.45	91.51(-0.14)	90.59(-0.22)	89.97(-0.08)	89.79	-1.6	-12	41(-11)	-50	[-8]	[-16]	[-8]	-79	-84	DT	-0.2	HoldShort?	(-11)	-5	-19	1	-16	-1.5,9	41
8	Mar/4	14	93.04	91.45	91.51(0)	90.79(-0.18)	90.04(-0.07)	90.05	-1.5	-12	52(0)	-40	[0]	[-12]	[-4]	-76	-187	DR	0	HoldShort	(-9)	-4	-11	6	-19	-1.5,12	41
9	Mar/4	13	93.04	91.45	91.64(0.01)	90.95(-0.21)	90.1(-0.25)	90.19	-1.4	-12	52(-0.4)	-35	[1]	[-24]	[2]	-74	-228	RG	0.1	Wait	(1)	-15	9	-0	-15	-1.3,9	41
10	Mar/4	12	93.04	91.45	91.64(0)	91.14(-0.27)	90.33(-0.42)	90.06	-1.4	-12	53(0.2)	-50	[0]	[-37]	[4]	-81	-268	DP	-0.2	OpenShort	(0)	-26	25	-12	-20	-1.4,4	41

11	Mar/4	11	93.04	91.45	91.63(-0.04)	91.39(-0.34)	90.71(-0.56)	89.73	-1.6	-12	53(2.5)	-50	[-3]	[-48]	[-19]	-95	-304	DT	-0.9	OpenShort	(-1)	-35	-27	-28	-20	-1.8,0	41
12	Mar/4	10	93.04	91.45	91.67(-0.02)	91.7(-0.27)	91.22(-0.36)	90.1	-1.4	-12	50(1.2)	-50	[-1]	[-33]	[-18]	-73	-236	DT	-1.1	OpenShort	(-1)	-22	-22	-33	-20	-1.5,15	41
13	Mar/4	9	93.04	91.45	91.69(-0.01)	91.95(-0.25)	91.55(-0.28)	90.4	-1.3	-12	49(0.8)	-50	[-1]	[-28]	[-33]	-46	-196	DT	-1.1	OpenShort?	(-1)	-17	-70	-25	-20	-1.3,37	41
14	Mar/3	15	93.35	91.78	91.7(0.02)	92.18(-0.14)	91.81(-0.16)	91.36	-1	-12	48(-2.3)	-50	[1]	[-17]	[-19]	-12	-96	DR	-0.5	OpenShort?	(3)	-10	-43	-10	-20	-0.3,46	40
15	Mar/3	14	93.35	91.78	91.68(0.03)	92.31(-0.1)	91.96(-0.12)	91.96	-0.7	-12	50(0)	-50	[2]	[-13]	[-6]	25	-26	DR	0	OpenShort	(3)	-7	-18	1	1	0.3,67	40

16	Mar/3	13	93.35	91.78	91.65(0.07)	92.4(-0.02)	92.07(-0.11)	92.21	-0.6	-12	50(0)	-30	[4]	[-9]	[8]	29	-31	RG	0.1	Wait	(3)	-7	28	-6	-9	0.6,64	40
17	Mar/3	12	93.35	91.78	91.59(0.02)	92.42(-0.06)	92.17(-0.19)	91.82	-0.8	-12	50(0)	-50	[1]	[-16]	[-3]	17	-32	DR	-0.3	OpenShort	(3)	-12	9	-16	-20	0.2,62	40
18	Mar/3	11	93.35	91.78	91.57(-0.01)	92.48(0.16)	92.35(-0.23)	91.69	-0.8	-12	50(-0.1)	-50	[-1]	[-12]	[-19]	23	-34	DT	-0.7	OpenShort	(1)	-14	-26	-17	-20	0.1,70	40
19	Mar/3	10	93.35	91.78	91.58(0.01)	92.33(0.22)	92.56(-0.11)	92.05	-0.7	-12	51(0.1)	-50	[1]	[-3]	[-19]	46	15	DR	-0.5	OpenShort	(1)	-7	-36	-9	-20	0.5,83	40
20	Mar/3	9	93.35	91.78	91.57(0.08)	92.13(0.27)	92.66(-0.08)	92.55	-0.4	-12	50(1.3)	-50	[5]	[2]	[-8]	65	18	CR	-0.1	HoldShort?	(2)	-5	-17	-4	-20	1,90	40

21	Mar/2	15	93.66	92.16	91.5(0.07)	91.88(0.26)	92.73(0.08)	92.78	-0.4	-11	49(5.4)	-35	[4]	[13]	[3]	74	93	RG	0.1	Wait?	(6)	5	7	-2	14	1.3,91	38
22	Mar/2	14	93.66	92.16	91.44(0.02)	91.64(0.23)	92.66(0.05)	92.69	-0.5	-11	44(0.9)	-50	[1]	[9]	[2]	72	134	RG	0	Wait	(5)	3	3	-8	20	1.3,89	38
23	Mar/2	13	93.66	92.16	91.42(0.01)	91.43(0.22)	92.61(0.55)	92.65	-0.5	-11	43(0.7)	-25	[1]	[40]	[6]	77	249	RG	0	Wait	(1)	34	3	8	20	1.4,92	38
24	Mar/2	12	93.66	92.16	91.41(0.02)	91.23(0.18)	92.1(0.55)	92.61	-0.5	-11	42(0.9)	-35	[1]	[38]	[1]	79	240	RG	0.6	Wait	(1)	34	-25	20	20	1.3,96	38
25	Mar/2	11	93.66	92.16	91.39(0.05)	91.07(0.19)	91.6(0.63)	92.95	-0.3	-11	41(3.2)	-10	[3]	[44]	[30]	95	270	RG	1.5	SmallShort	(2)	39	35	62	20	1.8,100	38

26	Mar/2	10	93.66	92.16	91.34(0.04)	90.9(0.17)	91.03(0.47)	92.46	-0.6	-11	38(1.9)	-15	[3]	[33]	[17]	52	193	RG	1.8	SmallShort	(2)	29	6	48	20	1.4,67	38
27	Mar/2	9	93.66	92.16	91.3(0.08)	90.75(0.1)	90.6(0.39)	92.38	-0.6	-11	36(1.9)	10	[5]	[27]	[71]	18	137	RG	2.3	SmallShort?	(3)	24	168	38	20	1.4,33	38
28	Mar/1	15	93.94	92.31	91.23(-0.05)	90.66(-0.18)	90.25(-0.12)	90.09	-1.6	-14	34(5.3)	-50	[-3]	[-17]	[-1]	-90	-100	DT	-0.2	OpenShort?	(-3)	-7	0	-2	-6	-1.6,0	37
29	Mar/1	14	93.94	92.31	91.28(-0.02)	90.82(-0.21)	90.36(-0.2)	90.09	-1.6	-14	29(1.6)	-50	[-1]	[-23]	[-3]	-93	-157	DT	-0.4	OpenShort	(-3)	-13	-1	-7	-16	-1.7,0	37
30	Mar/1	13	93.94	92.31	91.3(0.02)	91.01(-0.12)	90.54(-0.25)	90.11	-1.6	-14	27(-1.8)	-50	[1]	[-22]	[-12]	-95	-209	DR	-0.7	HoldShort	(-2)	-16	-20	-15	-20	-1.8,0	37

31	Mar/1	12	93.94	92.31	91.28(0.05)	91.12(-0.13)	90.77(-0.15)	90.38	-1.5	-14	29(-5.1)	-50	[3]	[-16]	[-10]	-83	-183	DR	-0.6	HoldShort	(3)	-9	-11	-20	-20	-1.3,0	37
32	Mar/1	11	93.94	92.31	91.23(0.09)	91.24(-0.2)	90.91(-0.19)	90.53	-1.4	-14	34(-5.2)	-40	[6]	[-20]	[-9]	-73	-210	DR	-0.5	OpenShort	(5)	-12	-12	-26	-13	-0.9,0	37
33	Mar/1	10	93.94	92.31	91.15(0.1)	91.42(-0.17)	91.08(-0.22)	90.69	-1.4	-14	39(-4.4)	-40	[6]	[-21]	[-11]	-50	-198	DR	-0.4	OpenShort	(7)	-14	-19	-20	-13	-0.5,13	37
34	Mar/1	9	93.94	92.31	91.06(0.11)	91.58(-0.14)	91.28(-0.21)	90.95	-1.3	-14	44(-4.1)	-50	[7]	[-19]	[-14]	-24	-164	DR	-0.3	OpenShort?	(7)	-13	-25	-21	-20	-0.1,29	37
35	Feb/28	15	94.36	92.73	90.96(0.13)	91.71(-0.08)	91.47(-0.01)	91.3	-1.3	-12	48(-5.4)	-5	[8]	[-3]	[3]	4	-85	RG	-0.1	Wait?	(9)	-1	22	-15	-19	0.3,46	40

36	Feb/28	14	94.36	92.73	90.84(0.07)	91.78(-0.07)	91.48(-0.1)	91	-1.5	-12	53(-0.8)	-50	[5]	[-9]	[-15]	11	-72	DR	-0.4	OpenShort	(8)	-6	-30	-14	-20	0.1,58	40
37	Feb/28	13	94.36	92.73	90.78(0.07)	91.84(0.03)	91.57(-0.22)	91.41	-1.3	-12	54(-0.1)	-50	[5]	[-14]	[-12]	39	-51	DR	-0.1	OpenShort	(6)	-14	-24	-2	-20	0.5,76	40
38	Feb/28	12	94.36	92.73	90.72(0.08)	91.81(0.08)	91.77(-0.12)	91.74	-1.1	-12	54(1.1)	-50	[5]	[-6]	[-8]	48	4	DR	-0	OpenShort	(6)	-8	-18	-4	-16	0.8,78	40
39	Feb/28	11	94.36	92.73	90.65(0.06)	91.74(0.16)	91.88(-0.05)	91.99	-1	-12	53(1.6)	-30	[4]	[1]	[15]	54	80	RG	0.1	Wait	(7)	-3	53	-11	-14	1.1,76	40
40	Feb/28	10	94.36	92.73	90.6(0.02)	91.59(0.16)	91.93(-0.15)	91.26	-1.3	-12	52(0.3)	-50	[1]	[-6]	[-13]	44	14	DR	-0.6	OpenShort	(1)	-10	-17	-15	-20	0.6,79	40

41	Feb/28	9	94.36	92.73	90.58(0.02)	91.44(0.26)	92.07(-0.04)	91.49	-1.2	-12	51(0.5)	-50	[1]	[4]	[-25]	60	70	CR	-0.5	HoldShort?	(3)	-3	-58	-8	-20	0.8,90	40
42	Feb/25	15	94.63	92.94	90.56(-0.01)	91.2(0.35)	92.11(0.27)	92.29	-1	-11	51(-1.3)	-50	[-1]	[27]	[-2]	87	264	RG	0.2	Wait?	(5)	17	-9	5	6	1.5,99	43
43	Feb/25	14	94.63	92.94	90.57(-0.06)	90.88(0.39)	91.86(0.32)	92.42	-1	-11	52(-3.8)	-50	[-4]	[30]	[9]	90	333	UR	0.5	SmallShort	(0)	20	11	12	20	1.6,100	43
44	Feb/25	13	94.63	92.94	90.62(-0.03)	90.53(0.35)	91.57(0.35)	92.27	-1	-11	56(-2)	-35	[-2]	[31]	[16]	83	292	UR	0.6	SmallShort	(-5)	22	25	21	20	1.3,100	43
45	Feb/25	12	94.63	92.94	90.65(-0.06)	90.21(0.34)	91.25(0.48)	91.92	-1.2	-11	58(-2.8)	-45	[-4]	[38]	[15]	73	312	UR	0.5	SmallShort	(-4)	30	17	23	20	1,98	43

46	Feb/25	11	94.63	92.94	90.7(-0.09)	89.9(0.22)	90.81(0.6)	91.68	-1.3	-11	61(-4.6)	-40	[-6]	[41]	[29]	53	338	UR	0.6	SmallShort	(-5)	38	49	29	20	0.7,85	43
47	Feb/25	10	94.63	92.94	90.78(-0.15)	89.7(0.06)	90.27(0.37)	91.01	-1.6	-11	65(-5)	-50	[-9]	[21]	[10]	20	260	UR	0.5	SmallShort	(-9)	23	-3	27	20	0.2,65	43
48	Feb/25	9	94.63	92.94	90.92(-0.12)	89.65(0.1)	89.94(0.51)	91.06	-1.6	-11	70(-4.5)	-40	[-8]	[32]	[20]	4	254	UR	0.7	SmallShort?	(-9)	32	36	1	20	0.1,51	43
49	Feb/24	15	94.8	93.22	91.03(-0.13)	89.56(-0.04)	89.48(0.37)	90.57	-1.9	-12	75(-4.6)	-30	[-8]	[16]	[25]	-34	161	UR	0.6	SmallShort?	(-12)	23	61	-11	20	-0.3,24	36
50	Feb/24	14	94.8	93.22	91.15(-0.21)	89.6(-0.11)	89.15(0.2)	89.74	-2.3	-12	79(-2)	-50	[-13]	[2]	[15]	-61	99	UR	0.3	SmallShort	(-13)	13	47	-20	20	-0.8,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI