HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.3200 One month high (close): $2.9650

HTBX Daily Change: -2.93% Daily StdDev 4.41% HTBX EMA_5_Trend: -2% 10Minute StdDev: $0.0678

Latest Price : $2.32(-2.93%)

Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	2.64	2.5	2.45(-0.41)	2.39(-0.42)	2.36(-0.42)	2.37	-1.6	-13	38(0.6)	-50	[-9]	[-19]	[1]	-69	-19	DP	0.2	OpenShort	(0)	-10	9	10	-20	-1.3,14	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.39(hourly_sma_10 0.84%) 2.45(hourly_sma_20 3.38%) 2.5(daily_ema_10 5.49%) 2.64(daily_ema_20 11.39%)

2	Mar/7	12	2.64	2.5	2.45(0)	2.4(-0.41)	2.37(-0.42)	2.36	-1.6	-13	37(2.1)	-20	[0]	[-17]	[10]	-84	-518	DP	-0.2	OpenShort	(-9)	-10	38	5	-20	-1.6,6	33
3	Mar/7	11	2.64	2.5	2.46(-0.4)	2.41(-0.82)	2.38(-1.24)	2.32	-1.9	-13	35(5.7)	-50	[-9]	[-42]	[-24]	-110	-475	DT	-1	HoldShort	(-9)	-28	-47	-11	-20	-2.4,0	33
4	Mar/7	10	2.64	2.5	2.47(-0.4)	2.43(-0.82)	2.41(-0.41)	2.37	-1.6	-13	29(3.2)	-50	[-9]	[-23]	[-11]	-98	-93	DT	-0.8	OpenShort	(-9)	-9	-19	-5	-20	-2,2	33
5	Mar/7	9	2.64	2.5	2.47(0)	2.45(-0.41)	2.41(0)	2.39	-1.5	-13	26(2.1)	-50	[0]	[-7]	[-18]	-98	-360	DR	-0.7	HoldShort?	(0)	0	-27	-11	-20	-2,2	33

6	Mar/4	15	2.66	2.53	2.47(0)	2.46(-0.81)	2.42(-0.41)	2.42	-1.6	-12	24(-1)	-25	[0]	[-21]	[20]	-77	-344	DP	0	OpenShort?	(0)	-9	9	-2	20	-1.5,11	31
7	Mar/4	14	2.66	2.53	2.48(-0.4)	2.48(-0.4)	2.43(-0.82)	2.41	-1.7	-12	25(-3.8)	-50	[-9]	[-28]	[-33]	-82	-77	DT	-0.5	HoldShort	(0)	-19	-27	-0	-20	-1.9,16	31
8	Mar/4	13	2.66	2.53	2.49(-0.4)	2.48(0)	2.45(-0.41)	2.44	-1.5	-12	29(-3.7)	-50	[-9]	[-14]	[3]	-64	107	DP	-0.2	OpenShort	(-9)	-9	9	-3	0	-1.2,16	31
9	Mar/4	12	2.66	2.53	2.5(-0.4)	2.49(-0.4)	2.46(-0.81)	2.43	-1.5	-12	32(-0.7)	-50	[-9]	[-28]	[0]	-72	-77	DT	-0.6	OpenShort	(-9)	-18	18	-16	-20	-1.4,13	31
10	Mar/4	11	2.66	2.53	2.51(-0.4)	2.5(-0.4)	2.48(-1.2)	2.41	-1.7	-12	33(2.1)	-50	[-9]	[-36]	[-43]	-81	-296	DT	-1.4	OpenShort	(-9)	-27	-45	-30	-20	-2,19	31

11	Mar/4	10	2.66	2.53	2.51(0)	2.5(0)	2.51(-0.4)	2.46	-1.3	-12	31(-0.9)	-50	[0]	[-12]	[-9]	-55	-344	DR	-1.1	OpenShort	(-9)	-9	-18	-18	0	-1.3,28	31
12	Mar/4	9	2.66	2.53	2.52(-0.4)	2.5(0)	2.52(-0.4)	2.48	-1.2	-12	32(-3.7)	-50	[-9]	[-14]	[-13]	-24	147	DT	-0.8	OpenShort?	(0)	-9	-35	-6	0	-0.8,46	31
13	Mar/3	15	2.68	2.56	2.53(-0.39)	2.5(0)	2.53(0.4)	2.52	-1.1	-10	36(-5.7)	-50	[-9]	[5]	[-1]	8	460	RG	-0.2	Wait?	(-9)	9	-9	9	0	-0.2,63	29
14	Mar/3	14	2.68	2.56	2.53(0)	2.51(0.4)	2.52(0.4)	2.53	-1.1	-10	41(-1.5)	-30	[0]	[11]	[5]	-1	64	UR	0.2	SmallShort	(-9)	9	0	11	20	-0.2,54	29
15	Mar/3	13	2.68	2.56	2.53(0)	2.5(0.4)	2.52(0)	2.53	-1.1	-10	43(-0.4)	-50	[0]	[2]	[-14]	-6	-40	CR	0.3	HoldShort	(0)	0	0	16	-20	-0.2,49	29

16	Mar/3	12	2.68	2.56	2.53(0)	2.5(0)	2.51(0.4)	2.53	-1.1	-10	43(-0.3)	-25	[0]	[7]	[10]	-18	64	UR	0.3	SmallShort	(0)	9	18	6	20	-0.2,37	29
17	Mar/3	11	2.68	2.56	2.54(-0.39)	2.49(-0.4)	2.51(0)	2.51	-1.2	-10	43(0.2)	-50	[-9]	[-9]	[23]	-33	277	DP	0.2	OpenShort	(-9)	0	27	4	20	-0.5,30	29
18	Mar/3	10	2.68	2.56	2.54(0)	2.5(-0.4)	2.51(0)	2.48	-1.4	-10	43(1)	-30	[0]	[-7]	[8]	-53	-270	DP	-0.3	OpenShort	(0)	0	-27	-2	20	-1.2,27	29
19	Mar/3	9	2.68	2.56	2.55(-0.39)	2.51(-0.4)	2.5(0.4)	2.51	-1.2	-10	42(0.6)	-50	[-9]	[0]	[1]	-36	341	UR	0.2	SmallShort?	(0)	9	9	8	-20	-0.7,32	29
20	Mar/2	15	2.69	2.6	2.55(0)	2.51(0)	2.49(0.4)	2.5	-1.5	-9	42(-2.5)	-40	[0]	[7]	[-5]	-45	-126	CR	0.2	HoldShort?	(-9)	9	-9	10	-20	-1,30	35

21	Mar/2	14	2.69	2.6	2.55(0)	2.52(-0.4)	2.48(0.4)	2.51	-1.4	-9	44(0.3)	5	[0]	[2]	[22]	-48	-96	UR	0.5	SmallShort	(0)	9	9	12	20	-0.9,25	35
22	Mar/2	13	2.69	2.6	2.55(0)	2.53(-0.78)	2.47(-0.8)	2.5	-1.5	-9	44(0.6)	-50	[0]	[-29]	[0]	-59	-433	DT	0.5	OpenShort	(0)	-18	18	8	-20	-1.1,19	35
23	Mar/2	12	2.69	2.6	2.55(0)	2.55(-0.39)	2.49(-1.19)	2.48	-1.6	-9	43(1.9)	-50	[0]	[-33]	[-4]	-75	-612	DR	-0.2	HoldShort	(0)	-27	0	-3	-20	-1.4,10	35
24	Mar/2	11	2.69	2.6	2.55(0)	2.56(-0.78)	2.52(-0.79)	2.48	-1.6	-9	41(2.5)	-50	[0]	[-29]	[-4]	-83	-508	DR	-0.7	HoldShort	(-9)	-18	27	-40	-20	-1.5,5	35
25	Mar/2	10	2.69	2.6	2.56(-0.39)	2.58(-0.39)	2.54(-1.17)	2.45	-1.8	-9	39(5.5)	-50	[-9]	[-35]	[-29]	-82	-331	DT	-1.8	OpenShort	(0)	-26	-9	-37	-20	-2.2,23	35

26	Mar/2	9	2.69	2.6	2.56(0)	2.59(-0.38)	2.57(-0.77)	2.46	-1.8	-9	33(5.8)	-50	[0]	[-24]	[-67]	-66	-624	DR	-2.5	OpenShort?	(0)	-17	-119	-29	-20	-2.5,47	35
27	Mar/1	15	2.72	2.63	2.56(0)	2.59(0)	2.59(-0.38)	2.6	-0.9	-9	28(2.3)	-50	[0]	[-10]	[0]	36	25	DT	0.3	OpenShort?	(0)	-9	0	0	0	0.8,66	42
28	Mar/1	14	2.72	2.63	2.56(0)	2.59(0)	2.6(-0.38)	2.6	-0.9	-9	25(0.6)	-50	[0]	[-10]	[2]	30	25	DP	0	OpenShort	(0)	-9	9	-8	0	0.8,60	42
29	Mar/1	13	2.72	2.63	2.57(0.39)	2.6(0.39)	2.6(0)	2.59	-0.9	-9	25(-1.1)	10	[9]	[5]	[2]	22	-313	RG	-0.6	Wait	(0)	0	9	-25	20	0.6,57	42
30	Mar/1	12	2.72	2.63	2.57(0)	2.6(0)	2.6(0)	2.58	-1	-9	26(-3.6)	-50	[0]	[-2]	[-22]	35	80	DR	-0.8	OpenShort	(9)	0	-9	-21	-20	0.6,70	42

31	Mar/1	11	2.72	2.63	2.56(0.39)	2.59(0.39)	2.6(0)	2.59	-0.9	-9	29(-3.7)	-35	[9]	[5]	[-16]	55	-272	CR	-0.5	HoldShort	(0)	0	-42	-11	0	0.7,87	42
32	Mar/1	10	2.72	2.63	2.55(0.39)	2.58(0.39)	2.61(0.38)	2.64	-0.6	-9	33(1.3)	5	[9]	[13]	[8]	98	52	RG	0.6	Wait	(9)	9	8	10	20	1.9,100	42
33	Mar/1	9	2.72	2.63	2.54(0.4)	2.57(0.39)	2.6(0.78)	2.63	-0.6	-9	32(-2.5)	15	[9]	[22]	[10]	97	143	UT	0.7	HoldLong?	(9)	18	17	9	20	2,97	42
34	Feb/28	15	2.73	2.65	2.53(0.4)	2.56(0.39)	2.6(0)	2.61	-0.9	-5	34(-8.4)	25	[9]	[5]	[13]	88	-86	UT	0.6	HoldLong?	(9)	0	26	5	20	1.7,95	45
35	Feb/28	14	2.73	2.65	2.53(0)	2.56(0)	2.58(0.39)	2.58	-1.1	-5	43(0.9)	-35	[0]	[8]	[0]	69	339	RG	0	Wait	(9)	9	0	0	0	1,94	45

36	Feb/28	13	2.73	2.65	2.53(0)	2.56(0)	2.57(0.39)	2.58	-1.1	-5	42(-0.5)	0	[0]	[8]	[20]	71	339	UR	0.2	SmallShort	(0)	9	0	4	20	1,96	45
37	Feb/28	12	2.73	2.65	2.53(0)	2.55(0.39)	2.56(0.79)	2.58	-1.1	-5	42(1)	-10	[0]	[21]	[6]	74	438	UR	0.3	SmallShort	(0)	18	0	15	20	1,99	45
38	Feb/28	11	2.73	2.65	2.53(0)	2.55(0)	2.54(0.4)	2.58	-1.1	-5	41(0.7)	-25	[0]	[8]	[5]	68	339	UR	0.7	SmallShort	(9)	9	9	13	0	1,93	45
39	Feb/28	10	2.73	2.65	2.53(0)	2.54(0.4)	2.53(0.4)	2.57	-1.1	-5	41(0.2)	-5	[0]	[12]	[14]	59	299	UR	0.7	SmallShort	(0)	9	35	11	0	0.9,86	45
40	Feb/28	9	2.73	2.65	2.53(0)	2.54(0)	2.52(-0.4)	2.53	-1.4	-5	40(-0.6)	-25	[0]	[-10]	[4]	30	-59	DP	0.2	OpenShort?	(-9)	-9	0	2	20	0.2,75	45

41	Feb/25	15	2.73	2.67	2.53(0)	2.53(0.4)	2.52(0)	2.53	-1.4	-5	41(-2.2)	-45	[0]	[2]	[-13]	30	40	CR	0	HoldShort?	(0)	0	9	-1	-20	0.2,75	43
42	Feb/25	14	2.73	2.67	2.52(-0.4)	2.53(0)	2.53(-0.39)	2.52	-1.5	-5	43(-2.3)	-50	[-9]	[-13]	[2]	25	307	DP	-0.2	OpenShort	(0)	-9	0	-6	20	0,75	43
43	Feb/25	13	2.73	2.67	2.52(0)	2.52(0.4)	2.54(-0.39)	2.52	-1.5	-5	45(-2.5)	-30	[0]	[-7]	[-0]	25	-139	DT	-0.3	OpenShort	(-9)	-9	-9	-3	20	-0.2,80	43
44	Feb/25	12	2.73	2.67	2.53(-0.39)	2.51(0.8)	2.54(0)	2.53	-1.4	-5	48(-1.7)	-50	[-9]	[4]	[-21]	34	392	RG	-0.3	Wait	(0)	0	-26	3	-20	0,84	43
45	Feb/25	11	2.73	2.67	2.53(0)	2.51(0)	2.55(0.79)	2.56	-1.2	-5	50(-1)	25	[0]	[15]	[24]	42	278	UR	0.1	SmallShort	(0)	18	9	7	20	0.3,84	43

46	Feb/25	10	2.73	2.67	2.53(0)	2.51(0)	2.53(0.8)	2.55	-1.3	-5	51(-2.3)	25	[0]	[16]	[22]	35	243	UR	0.3	SmallShort	(-9)	18	9	16	20	0.1,82	43
47	Feb/25	9	2.73	2.67	2.54(-0.39)	2.51(0)	2.51(0.4)	2.54	-1.4	-5	53(-3.3)	-50	[-9]	[4]	[-5]	26	496	RG	0.4	Wait?	(0)	9	-26	20	0	0,76	43
48	Feb/24	15	2.74	2.71	2.54(0)	2.51(0)	2.5(1.21)	2.57	-1.2	-4	56(-0.4)	30	[0]	[25]	[36]	22	387	UR	0.9	SmallShort?	(-9)	27	53	7	20	0.3,64	45
49	Feb/24	14	2.74	2.71	2.55(-0.39)	2.49(-0.4)	2.47(1.65)	2.51	-1.6	-4	57(-1.5)	-0	[-9]	[28]	[29]	-14	647	UR	0.5	SmallShort	(0)	37	36	-5	20	-0.5,49	45
50	Feb/24	13	2.74	2.71	2.56(-0.39)	2.5(-0.4)	2.43(-0.82)	2.47	-1.9	-4	58(0)	-50	[-9]	[-27]	[1]	-35	-165	DP	0.5	OpenShort	(-9)	-18	18	-12	-20	-1.1,43	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI