BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $50.0100 One month high (close): $63.6600

BK Daily Change: -1.79% Daily StdDev 2.18% BK EMA_5_Trend: -1.22% 10Minute StdDev: $0.825

Latest Price : $50.01(-1.79%)

Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($1.2) Mon. Feb 28, 2022($0.6)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	56.71	52.42	51.17(-0.21)	50.47(-0.12)	50.39(-0.18)	50.22	-1.3	-36	16(-0.1)	-50	[-10]	[-20]	[-6]	-79	-56	DT	-0.2	HoldShort	(-11)	-8	-16	-2	-10	-1.2,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.47(hourly_sma_10 0.5%) 51.17(hourly_sma_20 1.89%) 52.42(daily_ema_10 4.38%) 56.71(daily_ema_20 12.92%)

2	Mar/7	12	56.71	52.42	51.28(-0.21)	50.53(-0.08)	50.39(0)	50.36	-1.3	-36	17(-0.2)	-50	[-10]	[-11]	[-3]	-75	-8	DT	-0.1	HoldShort	(-12)	0	-8	2	-10	-1.1,3	23
3	Mar/7	11	56.71	52.42	51.39(-0.19)	50.57(-0.34)	50.48(-0.1)	50.43	-1.3	-36	17(0.1)	-50	[-9]	[-21]	[1]	-75	-54	DP	-0.1	OpenShort	(-12)	-5	-9	1	20	-1.2,5	23
4	Mar/7	10	56.71	52.42	51.49(-0.17)	50.74(-0.31)	50.53(0.02)	50.51	-1.2	-36	17(0)	-50	[-8]	[-15]	[7]	-72	-47	DP	-0	OpenShort	(-11)	1	6	7	20	-1.2,8	23
5	Mar/7	9	56.71	52.42	51.58(-0.15)	50.9(-0.35)	50.52(-0.06)	50.46	-1.3	-36	17(0.8)	-50	[-7]	[-19]	[-5]	-80	-109	DT	-0.1	HoldShort?	(-11)	-3	-18	2	10	-1.4,5	23

6	Mar/4	15	57.32	53.05	51.66(-0.12)	51.08(-0.29)	50.55(-0.04)	50.62	-1.4	-35	16(0.2)	-50	[-6]	[-16]	[10]	-77	-109	DP	0.1	OpenShort?	(-8)	-2	27	3	2	-1.3,6	23
7	Mar/4	14	57.32	53.05	51.72(-0.02)	51.23(-0.29)	50.57(-0.18)	50.38	-1.4	-35	16(0.4)	-50	[-1]	[-22]	[-14]	-93	-282	DT	-0.3	HoldShort	(-8)	-8	-27	-2	-20	-1.8,2	23
8	Mar/4	13	57.32	53.05	51.73(0.02)	51.38(-0.27)	50.66(-0.53)	50.63	-1.4	-35	15(-0.5)	-50	[1]	[-37]	[-3]	-86	-335	DR	-0	HoldShort	(0)	-25	7	-11	-20	-1.5,2	23
9	Mar/4	12	57.32	53.05	51.72(0.04)	51.52(-0.39)	50.93(-0.68)	50.57	-1.4	-35	16(-0.9)	-50	[2]	[-46]	[-6]	-87	-395	DR	-0.5	HoldShort	(1)	-32	3	-22	-20	-1.5,1	23
10	Mar/4	11	57.32	53.05	51.7(0.04)	51.72(-0.31)	51.28(-0.64)	50.54	-1.4	-35	17(-0.5)	-50	[2]	[-43]	[-22]	-88	-386	DR	-0.9	HoldShort	(2)	-30	-23	-39	-20	-1.5,0	23

11	Mar/4	10	57.32	53.05	51.68(0.02)	51.88(-0.31)	51.61(-0.54)	50.75	-1.4	-35	17(-0.2)	-50	[1]	[-38]	[-15]	-53	-309	DR	-1.1	OpenShort	(3)	-25	-7	-36	-20	-1.1,25	23
12	Mar/4	9	57.32	53.05	51.67(-0.02)	52.04(-0.31)	51.89(-0.4)	50.81	-1.4	-35	17(0.1)	-50	[-1]	[-32]	[-54]	-21	-236	DT	-1.3	OpenShort?	(1)	-19	-131	-23	-20	-1,54	23
13	Mar/3	15	57.83	53.67	51.68(0.02)	52.2(-0.08)	52.1(-0.02)	52.03	-1.3	-34	17(-0.7)	-50	[1]	[-11]	[-9]	29	50	DR	-0.1	OpenShort?	(7)	-1	-21	-5	-17	0.4,69	23
14	Mar/3	14	57.83	53.67	51.67(-0.04)	52.24(-0.04)	52.11(-0.08)	52.23	-1.2	-34	18(-0.4)	-50	[-2]	[-14]	[3]	55	128	DP	0.1	OpenShort	(2)	-4	2	6	15	0.7,87	23
15	Mar/3	13	57.83	53.67	51.69(-0.04)	52.26(0.04)	52.15(0.02)	52.21	-1.2	-34	18(-0.4)	-50	[-2]	[-7]	[1]	47	138	DP	0.1	OpenShort	(-2)	1	6	1	-17	0.6,82	23

16	Mar/3	12	57.83	53.67	51.71(-0.08)	52.24(0.06)	52.14(-0.06)	52.16	-1.2	-34	19(-0.7)	-50	[-4]	[-11]	[9]	44	144	DP	0	OpenShort	(-3)	-3	34	-3	-20	0.5,81	23
17	Mar/3	11	57.83	53.67	51.75(-0.12)	52.21(0.21)	52.17(-0.29)	51.85	-1.3	-34	19(-0.9)	-50	[-6]	[-18]	[-16]	38	59	DT	-0.4	OpenShort	(-6)	-14	-22	-2	-20	0.1,85	23
18	Mar/3	10	57.83	53.67	51.81(-0.12)	52.1(0.33)	52.32(-0.13)	52.06	-1.3	-34	20(-1.1)	-50	[-6]	[-8]	[-20]	45	123	DT	-0.3	OpenShort	(-6)	-6	-46	0	-20	0.3,87	23
19	Mar/3	9	57.83	53.67	51.87(-0.06)	51.93(0.48)	52.39(0.04)	52.49	-1.2	-34	21(-0.6)	-45	[-3]	[4]	[10]	54	179	UR	0.1	SmallShort?	(-5)	2	35	4	-20	0.6,89	23
20	Mar/2	15	58.29	54.62	51.9(-0.08)	51.68(0.37)	52.37(0.06)	52.16	-1.4	-31	22(-1.4)	-50	[-4]	[2]	[-5]	45	129	RG	-0.2	Wait?	(-6)	3	-18	6	-6	0.3,87	22

21	Mar/2	14	58.29	54.62	51.94(-0.15)	51.49(0.33)	52.34(0.17)	52.33	-1.3	-31	23(-2.3)	-50	[-7]	[5]	[-1]	45	239	RG	-0	Wait	(-3)	8	-17	8	20	0.4,85	22
22	Mar/2	13	58.29	54.62	52.02(-0.15)	51.32(0.31)	52.25(0.73)	52.49	-1.3	-31	26(-1.8)	-40	[-7]	[31]	[13]	43	364	UR	0.2	SmallShort	(-10)	34	10	18	20	0.4,83	22
23	Mar/2	12	58.29	54.62	52.1(-0.17)	51.16(0.12)	51.87(0.8)	52.4	-1.3	-31	28(-1.9)	-45	[-8]	[29]	[13]	28	364	UR	0.4	SmallShort	(-10)	37	-6	20	20	0.2,73	22
24	Mar/2	11	58.29	54.62	52.19(-0.17)	51.1(-0.04)	51.46(0.94)	52.46	-1.3	-31	29(-1.6)	-40	[-8]	[32]	[37]	22	383	UR	0.8	SmallShort	(-10)	43	49	32	20	0.2,67	22
25	Mar/2	10	58.29	54.62	52.28(-0.19)	51.12(-0.12)	50.98(0.69)	52	-1.4	-31	31(-1.1)	-50	[-9]	[18]	[20]	-11	251	UR	0.7	SmallShort	(-12)	32	12	25	20	-0.2,44	22

26	Mar/2	9	58.29	54.62	52.38(-0.17)	51.18(-0.2)	50.63(0.5)	51.89	-1.4	-31	32(-0.5)	-40	[-8]	[8]	[62]	-31	153	UR	0.9	SmallShort?	(-13)	23	139	24	20	-0.3,27	22
27	Mar/1	15	58.74	55.59	52.47(-0.25)	51.28(-0.45)	50.38(-0.1)	50.63	-1.9	-28	33(-0.6)	-50	[-12]	[-27]	[12]	-74	-164	DP	0.2	OpenShort?	(-16)	-5	30	10	8	-1.3,9	16
28	Mar/1	14	58.74	55.59	52.6(-0.19)	51.51(-0.58)	50.43(-0.61)	50.36	-2	-28	33(2.4)	-50	[-9]	[-53]	[9]	-87	-400	DP	-0.1	OpenShort	(-17)	-28	36	4	-20	-1.6,3	16
29	Mar/1	13	58.74	55.59	52.7(-0.11)	51.81(-0.58)	50.74(-1.01)	50.04	-2.1	-28	31(2.5)	-50	[-5]	[-70]	[-19]	-103	-616	DT	-0.5	HoldShort	(-12)	-46	-28	-6	-20	-2.1,0	16
30	Mar/1	12	58.74	55.59	52.76(-0.06)	52.11(-0.52)	51.26(-0.93)	50.29	-2	-28	28(1.5)	-50	[-3]	[-64]	[-25]	-103	-611	DT	-0.8	HoldShort	(-6)	-43	-33	-18	-20	-2.1,0	16

31	Mar/1	11	58.74	55.59	52.79(-0.02)	52.38(-0.66)	51.74(-0.82)	50.59	-1.9	-28	27(0.4)	-50	[-1]	[-62]	[-24]	-100	-572	DT	-1	CloseShort	(-2)	-37	-36	-27	-20	-2,0	16
32	Mar/1	10	58.74	55.59	52.8(-0.06)	52.73(-0.64)	52.17(-0.91)	50.92	-1.9	-28	26(0.7)	-50	[-3]	[-66]	[-46]	-85	-498	DT	-1.1	HoldShort	(1)	-42	-96	-27	-20	-1.7,8	16
33	Mar/1	9	58.74	55.59	52.83(0.06)	53.07(-0.41)	52.65(-0.43)	51.81	-1.7	-28	26(-0.6)	-50	[3]	[-38]	[-40]	-50	-326	DR	-0.8	OpenShort?	(3)	-20	-92	-22	-20	-0.9,23	16
34	Feb/28	15	59.22	56.68	52.8(0.15)	53.29(-0.28)	52.88(-0.17)	52.68	-1.7	-22	26(-5)	-30	[7]	[-20]	[-2]	-18	-178	DR	-0.2	OpenShort?	(6)	-8	4	-13	-17	-0.1,35	25
35	Feb/28	14	59.22	56.68	52.72(-0.09)	53.44(-0.24)	52.97(-0.11)	52.64	-1.8	-22	31(-0.4)	-50	[-4]	[-19]	[-13]	-5	32	DT	-0.3	OpenShort	(10)	-5	-23	-10	-20	-0.1,48	25

36	Feb/28	13	59.22	56.68	52.77(-0.11)	53.57(-0.15)	53.03(-0.47)	52.86	-1.7	-22	32(-0.9)	-50	[-5]	[-34]	[-10]	15	15	DT	-0.1	OpenShort	(-5)	-22	-12	-4	-20	0.1,62	25
37	Feb/28	12	59.22	56.68	52.83(-0.11)	53.65(-0.07)	53.28(-0.41)	52.97	-1.7	-22	33(-1)	-50	[-5]	[-29]	[-16]	20	37	DT	-0.3	OpenShort	(-6)	-19	-28	-4	-20	0.1,67	25
38	Feb/28	11	59.22	56.68	52.89(-0.13)	53.69(0.21)	53.5(-0.35)	53.24	-1.6	-22	34(-1.6)	-50	[-6]	[-20]	[-6]	25	106	DT	-0.2	OpenShort	(-5)	-16	11	-13	-20	0.3,67	25
39	Feb/28	10	59.22	56.68	52.96(-0.15)	53.58(0.32)	53.69(-0.39)	53.14	-1.6	-22	35(-1.4)	-50	[-7]	[-20]	[-5]	28	73	DT	-0.4	OpenShort	(-8)	-18	21	-10	-20	0.1,75	25
40	Feb/28	9	59.22	56.68	53.04(-0.19)	53.41(0.39)	53.9(-0.41)	52.94	-1.7	-22	37(-1.7)	-50	[-9]	[-20]	[-52]	32	53	DT	-0.7	OpenShort?	(-10)	-19	-120	-8	-20	-0.1,84	25

41	Feb/25	15	59.53	57.59	53.14(-0.15)	53.2(0.61)	54.12(0.17)	54.1	-1.6	-17	38(-5.5)	-50	[-7]	[14]	[2]	65	341	UR	-0	SmallShort?	(-5)	8	4	7	-11	0.7,97	29
42	Feb/25	14	59.53	57.59	53.22(-0.17)	52.88(0.55)	54.03(0.26)	54.06	-1.6	-17	44(-2.8)	-50	[-8]	[16]	[-0]	59	355	RG	0	Wait	(-8)	12	-17	11	20	0.6,94	29
43	Feb/25	13	59.53	57.59	53.31(-0.11)	52.59(0.54)	53.89(0.79)	54.23	-1.5	-17	47(-1.9)	-40	[-5]	[41]	[12]	55	426	UR	0.2	SmallShort	(-8)	37	2	18	20	0.6,90	29
44	Feb/25	12	59.53	57.59	53.37(-0.13)	52.31(0.62)	53.47(1.08)	54.21	-1.5	-17	49(-1.8)	-45	[-6]	[56]	[21]	45	491	UR	0.4	SmallShort	(-8)	50	23	22	20	0.5,82	29
45	Feb/25	11	59.53	57.59	53.44(-0.21)	51.99(0.06)	52.9(1.17)	53.99	-1.6	-17	50(-2.6)	-50	[-10]	[46]	[37]	26	517	UR	0.6	SmallShort	(-8)	54	39	28	20	0.3,68	29

46	Feb/25	10	59.53	57.59	53.55(-0.2)	51.96(-0.08)	52.29(1.06)	53.62	-1.7	-17	53(-2)	-45	[-9]	[38]	[33]	1	397	UR	0.7	SmallShort	(-13)	49	25	27	20	0,51	29
47	Feb/25	9	59.53	57.59	53.66(-0.26)	52(-0.17)	51.74(0.9)	53.38	-1.8	-17	55(-2.1)	-50	[-12]	[28]	[65]	-20	351	UR	0.9	SmallShort?	(-13)	42	130	24	20	-0.1,33	29
48	Feb/24	15	59.77	58.49	53.8(-0.35)	52.09(-0.46)	51.28(0.25)	52.17	-2.3	-17	57(-4.4)	-50	[-16]	[-12]	[35]	-57	42	DP	0.5	OpenShort?	(-22)	12	85	-19	20	-0.8,13	27
49	Feb/24	14	59.77	58.49	53.99(-0.46)	52.33(-0.63)	51.15(0.16)	51.39	-2.6	-17	61(0.9)	-50	[-22]	[-22]	[15]	-79	-58	DP	0.1	OpenShort	(-26)	8	56	-26	12	-1.3,4	27
50	Feb/24	13	59.77	58.49	54.24(-0.53)	52.66(-0.79)	51.07(-1.08)	50.88	-2.7	-17	61(3.3)	-50	[-25]	[-85]	[-11]	-92	-400	DT	-0.1	OpenShort	(-30)	-51	3	-31	-20	-1.7,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI