|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $58.0500 One month high (close): $76.1100
ARKK Daily Change: -3.62% Daily StdDev 3.77% ARKK EMA_5_Trend: -3.77% 10Minute StdDev: $2.2511
Latest Price : $58.05(-3.62%) | Wed. Mar 9, 2022($1.5) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.8) Mon. Feb 28, 2022($1.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.77% Daily EMA 20 BBV: -2
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 67.99 | 64.49 | 62.23(-0.65) | 60.11(-0.4) | 59.59(-0.22) | 59.28 | -1.7 | | -16 | 49(-3.2) | -50 | [-17] | [-19] | [-0] | -74 | 77 | DT | -0.1 | OpenShort | | (-21) | -6 | -1 | 5 | -8 | -1.2,6 | 35 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.11(hourly_sma_10 1.4%) 62.23(hourly_sma_20 4.98%) 64.49(daily_ema_10 8.79%) 67.99(daily_ema_20 14.69%)
|
| | | 2 | Mar/7 | 12 | 67.99 | 64.49 | 62.64(-0.65) | 60.35(-0.64) | 59.72(-0.42) | 59.31 | -1.7 | | -16 | 52(-1.4) | -50 | [-17] | [-27] | [-1] | -79 | -32 | DT | -0.2 | HoldShort | | (-20) | -11 | -4 | -2 | 3 | -1.3,4 | 35 | | 3 | Mar/7 | 11 | 67.99 | 64.49 | 63.05(-0.58) | 60.74(-0.62) | 59.97(-0.56) | 59.39 | -1.7 | | -16 | 53(0.6) | -50 | [-15] | [-30] | [5] | -78 | -175 | DP | -0.2 | OpenShort | | (-19) | -15 | 19 | 4 | -20 | -1.4,7 | 35 | | 4 | Mar/7 | 10 | 67.99 | 64.49 | 63.42(-0.6) | 61.12(-0.76) | 60.31(-0.63) | 59.01 | -1.8 | | -16 | 53(2.4) | -50 | [-16] | [-34] | [-37] | -89 | -295 | DT | -0.5 | OpenShort | | (-19) | -17 | -91 | 0 | -20 | -1.7,4 | 35 | | 5 | Mar/7 | 9 | 67.99 | 64.49 | 63.8(-0.37) | 61.59(-0.52) | 60.69(0.1) | 60.92 | -1.4 | | -16 | 50(0.8) | -50 | [-10] | [-10] | [18] | -72 | -87 | DP | 0.1 | OpenShort? | | (-13) | 3 | 40 | 6 | 20 | -1.1,6 | 35 | | | | |
| 6 | Mar/4 | 15 | 68.76 | 65.24 | 64.04(-0.57) | 61.91(-0.67) | 60.63(-0.61) | 60.09 | -1.9 | | -14 | 49(-3.7) | -50 | [-15] | [-32] | [-11] | -89 | -236 | DT | -0.2 | HoldShort? | | (-14) | -16 | -15 | 2 | -20 | -1.6,1 | 36 | | 7 | Mar/4 | 14 | 68.76 | 65.24 | 64.41(-0.63) | 62.33(-0.64) | 61(-0.85) | 60.41 | -1.8 | | -14 | 53(0.3) | -50 | [-17] | [-38] | [-15] | -89 | -243 | DT | -0.2 | HoldShort | | (-17) | -22 | -28 | 5 | -20 | -1.6,1 | 36 | | 8 | Mar/4 | 13 | 68.76 | 65.24 | 64.82(-0.6) | 62.73(-0.6) | 61.52(-0.65) | 61 | -1.7 | | -14 | 53(0.1) | -50 | [-16] | [-32] | [-2] | -89 | -195 | DT | -0.2 | HoldShort | | (-18) | -17 | 9 | 3 | -20 | -1.6,1 | 36 | | 9 | Mar/4 | 12 | 68.76 | 65.24 | 65.21(-0.61) | 63.11(-0.88) | 61.92(-0.93) | 60.82 | -1.7 | | -14 | 53(2.5) | -50 | [-16] | [-43] | [-5] | -95 | -327 | DT | -0.5 | OpenShort | | (-19) | -24 | 1 | -1 | -20 | -1.8,0 | 36 | | 10 | Mar/4 | 11 | 68.76 | 65.24 | 65.61(-0.59) | 63.67(-1.09) | 62.5(-1.11) | 60.81 | -1.7 | | -14 | 50(4.5) | -50 | [-16] | [-51] | [-25] | -103 | -446 | DT | -0.7 | HoldShort | | (-18) | -29 | -51 | -3 | -20 | -2.1,0 | 36 | | | | |
| 11 | Mar/4 | 10 | 68.76 | 65.24 | 66(-0.53) | 64.37(-0.89) | 63.2(-0.8) | 61.91 | -1.5 | | -14 | 46(3.2) | -50 | [-14] | [-40] | [-24] | -98 | -319 | DT | -0.6 | OpenShort | | (-15) | -21 | -51 | -1 | -20 | -1.9,0 | 36 | | 12 | Mar/4 | 9 | 68.76 | 65.24 | 66.35(-0.49) | 64.95(-0.63) | 63.71(-0.34) | 63.02 | -1.2 | | -14 | 42(-0.2) | -50 | [-13] | [-24] | [-6] | -93 | -130 | DT | -0.4 | HoldShort? | | (-14) | -9 | -2 | 0 | -20 | -1.7,0 | 36 | | 13 | Mar/3 | 15 | 69.25 | 66.06 | 66.68(-0.55) | 65.36(-0.56) | 63.93(-0.61) | 63.06 | -1.5 | | -14 | 43(-3.7) | -50 | [-14] | [-31] | [-20] | -95 | -180 | DT | -0.4 | HoldShort? | | (-15) | -16 | -28 | 1 | -20 | -1.8,0 | 37 | | 14 | Mar/3 | 14 | 69.25 | 66.06 | 67.05(-0.43) | 65.73(-0.42) | 64.32(-0.83) | 63.68 | -1.3 | | -14 | 46(2) | -50 | [-11] | [-34] | [-19] | -95 | -296 | DT | -0.3 | OpenShort | | (-15) | -22 | -26 | 1 | -20 | -1.8,0 | 37 | | 15 | Mar/3 | 13 | 69.25 | 66.06 | 67.34(-0.38) | 66.01(-0.24) | 64.86(-1.04) | 64.26 | -1.2 | | -14 | 44(2.2) | -50 | [-10] | [-37] | [-11] | -93 | -349 | DT | -0.3 | OpenShort | | (-12) | -27 | 1 | -2 | -20 | -1.7,0 | 37 | | | | |
| 16 | Mar/3 | 12 | 69.25 | 66.06 | 67.6(-0.41) | 66.17(-0.48) | 65.54(-0.97) | 64.25 | -1.2 | | -14 | 42(2.3) | -50 | [-11] | [-38] | [-13] | -98 | -348 | DT | -0.7 | OpenShort | | (-12) | -26 | -7 | -14 | -20 | -1.9,0 | 37 | | 17 | Mar/3 | 11 | 69.25 | 66.06 | 67.88(-0.43) | 66.49(-0.67) | 66.18(-0.96) | 64.4 | -1.2 | | -14 | 40(4.2) | -50 | [-11] | [-41] | [-18] | -99 | -337 | DT | -1.1 | OpenShort | | (-13) | -25 | -23 | -23 | -20 | -2.1,4 | 37 | | 18 | Mar/3 | 10 | 69.25 | 66.06 | 68.17(-0.44) | 66.94(-0.59) | 66.82(-0.58) | 64.92 | -1 | | -14 | 36(2.2) | -50 | [-12] | [-30] | [-30] | -87 | -210 | DT | -1.3 | OpenShort | | (-11) | -15 | -64 | -15 | -20 | -2.2,18 | 37 | | 19 | Mar/3 | 9 | 69.25 | 66.06 | 68.47(-0.19) | 67.34(-0.31) | 67.21(0.06) | 66.4 | -0.7 | | -14 | 33(1.2) | -50 | [-5] | [-7] | [-21] | -57 | -113 | DT | -0.6 | OpenShort? | | (-10) | 2 | -54 | -2 | -20 | -1.5,31 | 37 | | 20 | Mar/2 | 15 | 69.76 | 66.99 | 68.6(-0.04) | 67.55(-0.12) | 67.17(0.55) | 67.67 | -0.5 | | -12 | 32(-1.1) | -25 | [-1] | [10] | [8] | -30 | 22 | UR | 0.4 | SmallShort? | | (-4) | 15 | 7 | 14 | 20 | -0.7,38 | 38 | | | | |
| 21 | Mar/2 | 14 | 69.76 | 66.99 | 68.63(0.01) | 67.63(-0.21) | 66.8(-0.01) | 67.51 | -0.6 | | -12 | 33(-0.3) | -30 | [0] | [-6] | [6] | -42 | -174 | RG | 0.5 | Wait | | (-2) | -0 | 4 | 14 | 20 | -0.9,31 | 38 | | 22 | Mar/2 | 13 | 69.76 | 66.99 | 68.62(0.06) | 67.77(-0.35) | 66.81(-0.37) | 67.42 | -0.6 | | -12 | 34(-1.1) | -20 | [2] | [-17] | [15] | -50 | -312 | RG | 0.5 | Wait | | (0) | -10 | 29 | 12 | 20 | -0.9,23 | 38 | | 23 | Mar/2 | 12 | 69.76 | 66.99 | 68.58(0.01) | 68.01(-0.51) | 67.06(-0.64) | 66.76 | -0.8 | | -12 | 35(-0.4) | -50 | [0] | [-26] | [1] | -72 | -426 | RG | -0.2 | Wait | | (0) | -17 | 12 | -11 | -20 | -1.3,11 | 38 | | 24 | Mar/2 | 11 | 69.76 | 66.99 | 68.57(-0.01) | 68.36(-0.47) | 67.49(-0.65) | 66.48 | -0.8 | | -12 | 35(0.4) | -50 | [-0] | [-26] | [-2] | -83 | -438 | DT | -0.7 | HoldShort | | (0) | -17 | 28 | -25 | -20 | -1.5,5 | 38 | | 25 | Mar/2 | 10 | 69.76 | 66.99 | 68.58(-0.06) | 68.68(-0.52) | 67.93(-0.8) | 65.85 | -1 | | -12 | 35(1.7) | -50 | [-2] | [-31] | [-43] | -86 | -528 | DT | -1.5 | OpenShort | | (-2) | -21 | -71 | -31 | -20 | -2,14 | 38 | | | | |
| 26 | Mar/2 | 9 | 69.76 | 66.99 | 68.62(0.16) | 69.04(-0.35) | 68.48(-0.35) | 67.52 | -0.6 | | -12 | 33(-4.4) | -50 | [4] | [-16] | [-25] | -38 | -385 | DR | -0.7 | OpenShort? | | (2) | -9 | -48 | -15 | -20 | -0.8,32 | 38 | | 27 | Mar/1 | 15 | 70.21 | 67.67 | 68.51(0.22) | 69.28(-0.17) | 68.72(-0.35) | 68.65 | -0.4 | | -9 | 37(-0.7) | -35 | [6] | [-11] | [-7] | -8 | -260 | DR | -0 | OpenShort? | | (8) | -9 | -10 | -9 | -20 | 0.1,40 | 46 | | 28 | Mar/1 | 14 | 70.21 | 67.67 | 68.36(0.26) | 69.4(-0.29) | 68.96(-0.42) | 68.9 | -0.3 | | -9 | 38(-3.1) | -15 | [7] | [-15] | [2] | 6 | -256 | RG | -0 | Wait | | (7) | -11 | 9 | -11 | 12 | 0.3,48 | 46 | | 29 | Mar/1 | 13 | 70.21 | 67.67 | 68.18(0.38) | 69.6(-0.07) | 69.25(-0.23) | 68.69 | -0.4 | | -9 | 41(-6) | -10 | [10] | [-6] | [-7] | 8 | -328 | DR | -0.3 | OpenShort | | (8) | -6 | 6 | -16 | -20 | 0.3,50 | 46 | | 30 | Mar/1 | 12 | 70.21 | 67.67 | 67.92(0.43) | 69.6(0) | 69.41(-0.32) | 68.54 | -0.4 | | -9 | 47(-7.8) | -25 | [11] | [-7] | [-16] | 19 | -374 | DR | -0.4 | OpenShort | | (11) | -8 | -13 | -15 | -20 | 0.3,61 | 46 | | | | |
| 31 | Mar/1 | 11 | 70.21 | 67.67 | 67.63(0.52) | 69.65(0.24) | 69.63(-0.33) | 68.84 | -0.3 | | -9 | 55(-6.8) | -45 | [14] | [-3] | [-24] | 39 | -370 | DR | -0.3 | OpenShort | | (15) | -9 | -40 | -7 | -20 | 0.5,76 | 46 | | 32 | Mar/1 | 10 | 70.21 | 67.67 | 67.28(0.55) | 69.48(0.43) | 69.86(-0.07) | 69.82 | -0.1 | | -9 | 62(-3.8) | -30 | [15] | [6] | [-12] | 57 | -139 | CR | -0 | HoldShort | | (18) | -2 | -20 | -2 | -20 | 1,82 | 46 | | 33 | Mar/1 | 9 | 70.21 | 67.67 | 66.91(0.66) | 69.18(0.58) | 69.91(-0.06) | 70.3 | 0 | | -9 | 66(-2.1) | 10 | [17] | [9] | [8] | 63 | -106 | RG | 0.1 | Wait? | | (18) | -2 | 27 | -5 | 0 | 1.2,83 | 46 | | 34 | Feb/28 | 15 | 70.55 | 67.94 | 66.47(0.77) | 68.78(0.44) | 69.95(0.09) | 69.66 | -0.2 | | -6 | 68(-4.7) | 20 | [20] | [13] | [2] | 61 | -202 | UT | -0.1 | OpenLong? | | (18) | 2 | 11 | -8 | -6 | 1.1,83 | 48 | | 35 | Feb/28 | 14 | 70.55 | 67.94 | 65.96(0.63) | 68.48(0.41) | 69.89(0.32) | 69.39 | -0.3 | | -6 | 72(-1.3) | -0 | [17] | [18] | [-10] | 63 | 18 | CR | -0.2 | HoldShort | | (23) | 8 | -26 | -12 | 8 | 1.1,85 | 48 | | | | |
| 36 | Feb/28 | 13 | 70.55 | 67.94 | 65.55(0.64) | 68.2(0.68) | 69.67(0.78) | 70.01 | -0.1 | | -6 | 74(1.2) | 35 | [17] | [34] | [4] | 78 | 272 | UT | 0.1 | OpenLong | | (20) | 21 | 4 | -7 | 20 | 1.4,93 | 48 | | 37 | Feb/28 | 12 | 70.55 | 67.94 | 65.13(0.62) | 67.74(0.64) | 69.13(0.99) | 69.91 | -0.1 | | -6 | 73(3.2) | 25 | [16] | [39] | [-6] | 84 | 388 | CR | 0.2 | OpenShort | | (20) | 26 | -36 | -4 | 20 | 1.5,96 | 48 | | 38 | Feb/28 | 11 | 70.55 | 67.94 | 64.73(0.65) | 67.31(0.87) | 68.45(1.32) | 70.8 | 0.1 | | -6 | 69(7.7) | 45 | [17] | [50] | [35] | 100 | 646 | UT | 0.8 | HoldLong | | (21) | 35 | 60 | 4 | 20 | 2,100 | 48 | | 39 | Feb/28 | 10 | 70.55 | 67.94 | 64.31(0.56) | 66.73(0.85) | 67.56(0.78) | 69.37 | -0.3 | | -6 | 62(5) | 45 | [15] | [35] | [23] | 98 | 454 | UT | 0.7 | OpenLong | | (16) | 21 | 47 | 4 | 20 | 1.9,100 | 48 | | 40 | Feb/28 | 9 | 70.55 | 67.94 | 63.95(0.44) | 66.17(0.87) | 67.04(0.45) | 68.27 | -0.5 | | -6 | 57(4.2) | 45 | [12] | [26] | [19] | 95 | 382 | UT | 0.5 | OpenLong? | | (15) | 12 | 47 | 2 | 20 | 1.8,100 | 48 | | | | |
| 41 | Feb/25 | 15 | 70.48 | 68.01 | 63.67(0.24) | 65.6(0.8) | 66.74(0.56) | 67.18 | -0.8 | | -7 | 52(3.4) | 5 | [6] | [25] | [8] | 89 | 460 | RG | 0.2 | Wait? | | (11) | 15 | 23 | -1 | 4 | 1.6,99 | 44 | | 42 | Feb/25 | 14 | 70.48 | 68.01 | 63.52(0.19) | 65.08(0.68) | 66.37(0.3) | 66.66 | -0.9 | | -7 | 49(2.7) | -15 | [5] | [17] | [3] | 87 | 383 | RG | 0.1 | Wait | | (6) | 8 | 6 | -5 | 20 | 1.5,99 | 44 | | 43 | Feb/25 | 13 | 70.48 | 68.01 | 63.4(0.22) | 64.64(0.73) | 66.17(0.36) | 66.52 | -0.9 | | -7 | 46(2.8) | -10 | [6] | [19] | [1] | 89 | 369 | RG | 0.2 | Wait | | (5) | 10 | -7 | 0 | 20 | 1.6,99 | 44 | | 44 | Feb/25 | 12 | 70.48 | 68.01 | 63.26(0.27) | 64.17(1.17) | 65.93(1) | 66.69 | -0.9 | | -7 | 44(4.5) | 20 | [7] | [43] | [4] | 93 | 523 | UT | 0.4 | OpenLong | | (7) | 27 | 2 | -1 | 20 | 1.8,98 | 44 | | 45 | Feb/25 | 11 | 70.48 | 68.01 | 63.09(0.29) | 63.43(0.87) | 65.28(1.32) | 66.64 | -0.9 | | -7 | 39(4.8) | 30 | [8] | [47] | [34] | 101 | 598 | UT | 0.8 | HoldLong | | (8) | 35 | 59 | 8 | 20 | 2.1,98 | 44 | | | | |
| 46 | Feb/25 | 10 | 70.48 | 68.01 | 62.91(0.08) | 62.88(0.54) | 64.43(0.94) | 65.3 | -1.2 | | -7 | 34(1.2) | -10 | [2] | [31] | [9] | 88 | 525 | RG | 0.6 | Wait | | (5) | 25 | -16 | 19 | 20 | 1.6,98 | 44 | | 47 | Feb/25 | 9 | 70.48 | 68.01 | 62.86(0.05) | 62.54(0.63) | 63.83(1.14) | 65.66 | -1.1 | | -7 | 33(1.3) | -5 | [1] | [38] | [29] | 95 | 668 | RG | 1.3 | SmallShort? | | (5) | 30 | 17 | 32 | 20 | 2,95 | 44 | | 48 | Feb/24 | 15 | 70.44 | 68.56 | 62.83(0.05) | 62.15(0.45) | 63.11(1.17) | 65.27 | -1.2 | | -8 | 32(1.3) | -10 | [1] | [34] | [49] | 77 | 615 | RG | 1.6 | SmallShort? | | (0) | 31 | 74 | 26 | 20 | 1.8,82 | 48 | | 49 | Feb/24 | 14 | 70.44 | 68.56 | 62.8(-0.13) | 61.87(0.26) | 62.38(1.36) | 63.64 | -1.5 | | -8 | 30(-2.3) | -20 | [-4] | [36] | [32] | 31 | 566 | UR | 0.9 | SmallShort | | (-3) | 36 | 55 | 10 | 20 | 0.6,66 | 48 | | 50 | Feb/24 | 13 | 70.44 | 68.56 | 62.88(-0.25) | 61.71(-0.06) | 61.54(0.33) | 62.45 | -1.8 | | -8 | 33(-2.1) | -50 | [-7] | [3] | [14] | -2 | 238 | UR | 0.6 | SmallShort | | (-7) | 9 | 21 | -1 | 20 | -0.3,56 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|