ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $75.2400 One month high (close): $83.9700

ADM Daily Change: 1.41% Daily StdDev 1.38% ADM EMA_5_Trend: 1.37% 10Minute StdDev: $1.8956

Latest Price : $83.97(1.41%)

Wed. Mar 9, 2022($1.7) Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.25%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	78.01	79.38	82.79(0.24)	84.2(0.3)	86.01(0.37)	84.34	2.6	20	84(-2)	50	[17]	[48]	[-31]	40	37	CR	-0.8	HoldShort	(19)	27	-66	-28	-20	0.8,70	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.2(hourly_sma_10 -0.17%) 82.79(hourly_sma_20 -1.84%) 79.38(daily_ema_10 -5.88%) 78.01(daily_ema_20 -7.51%) Resistance Levels:

2	Mar/7	12	78.01	79.38	82.59(0.3)	83.95(0.42)	85.69(0.58)	85.14	3	20	86(0.5)	45	[22]	[69]	[-57]	66	150	CR	-0.3	HoldShort	(22)	42	-161	-24	9	1.2,86	77
3	Mar/7	11	78.01	79.38	82.34(0.44)	83.6(0.67)	85.2(1.1)	87.14	3.8	20	86(12.4)	50	[32]	[118]	[8]	107	408	UT	0.9	HoldLong	(31)	80	-17	7	20	2.3,99	77
4	Mar/7	10	78.01	79.38	81.98(0.47)	83.04(0.69)	84.27(1.32)	87.35	3.9	20	73(21.9)	50	[34]	[136]	[57]	124	514	UT	1.7	HoldLong	(33)	96	109	12	20	3,99	77
5	Mar/7	9	78.01	79.38	81.6(0.36)	82.47(0.5)	83.17(0.93)	86.01	3.3	20	51(13.5)	50	[26]	[98]	[112]	139	407	UT	2.3	HoldLong?	(27)	67	285	19	20	3.6,99	77

6	Mar/4	15	77.57	78.59	81.31(0.23)	82.06(0.17)	82.4(0.23)	82.64	2.5	15	38(-11.9)	50	[17]	[32]	[1]	87	-19	UT	0.3	HoldLong?	(13)	17	-1	5	11	1.5,99	73
7	Mar/4	14	77.57	78.59	81.12(0.26)	81.92(0.16)	82.21(0.23)	82.66	2.5	15	50(-6.3)	50	[19]	[33]	[4]	88	-19	UT	0.5	HoldLong	(18)	17	-1	10	20	1.5,100	73
8	Mar/4	13	77.57	78.59	80.91(0.3)	81.79(0.17)	82.02(0.27)	82.68	2.6	15	56(-3.5)	50	[22]	[37]	[16]	83	-20	UT	0.6	HoldLong	(20)	20	32	8	20	1.6,93	73
9	Mar/4	12	77.57	78.59	80.67(0.29)	81.65(0.17)	81.8(0.04)	82.3	2.4	15	60(-4.6)	50	[21]	[20]	[18]	72	-90	UT	0.4	OpenLong	(19)	3	50	1	17	1.4,87	73
10	Mar/4	11	77.57	78.59	80.44(0.24)	81.51(0.17)	81.77(0.05)	81.72	2.1	15	64(-4.6)	50	[17]	[19]	[-2]	57	-76	CR	-0	HoldShort	(18)	4	3	-7	-16	1,82	73

11	Mar/4	10	77.57	78.59	80.25(0.22)	81.37(0.18)	81.73(0.12)	81.69	2.1	15	69(-1.6)	50	[16]	[25]	[-0]	60	-16	UT	-0	OpenLong	(18)	9	8	-10	-16	1,85	73
12	Mar/4	9	77.57	78.59	80.07(0.21)	81.22(0.17)	81.63(0.07)	81.6	2	15	70(-0.4)	50	[15]	[20]	[-6]	68	-9	CR	-0	HoldShort?	(17)	5	-15	-6	-2	1.1,90	73
13	Mar/3	15	77.19	77.94	79.9(0.18)	81.08(0.19)	81.57(0.07)	81.77	2.8	12	71(-13.7)	50	[13]	[20]	[-9]	79	63	CR	0.1	OpenShort?	(16)	5	-30	-1	19	1.3,96	71
14	Mar/3	14	77.19	77.94	79.76(0.26)	80.93(0.27)	81.51(0.34)	82.12	3	12	84(4.6)	50	[19]	[43]	[22]	91	120	UT	0.4	OpenLong	(15)	25	56	-0	20	1.7,98	71
15	Mar/3	13	77.19	77.94	79.55(0.23)	80.71(0.2)	81.23(0.27)	81.47	2.6	12	80(0.9)	50	[17]	[35]	[9]	85	73	UT	0.2	HoldLong	(16)	19	24	-5	20	1.5,97	71

16	Mar/3	12	77.19	77.94	79.37(0.2)	80.55(0.27)	81.01(0.22)	81.19	2.5	12	79(2)	50	[14]	[34]	[-5]	82	80	CR	0.1	OpenShort	(17)	16	-11	-5	-6	1.4,97	71
17	Mar/3	11	77.19	77.94	79.21(0.22)	80.33(0.4)	80.83(0.31)	81.32	2.5	12	77(5.1)	50	[16]	[45]	[-1]	92	124	CR	0.4	OpenShort	(15)	22	-7	1	11	1.7,99	71
18	Mar/3	10	77.19	77.94	79.04(0.19)	80.01(0.4)	80.58(0.29)	81.4	2.6	12	72(7.2)	50	[14]	[43]	[18]	100	178	UT	0.7	HoldLong	(16)	21	46	2	20	2,100	71
19	Mar/3	9	77.19	77.94	78.89(0.18)	79.69(0.39)	80.35(0.19)	80.87	2.3	12	65(6.2)	50	[13]	[35]	[18]	98	114	UT	0.5	OpenLong?	(11)	14	50	-1	20	1.9,100	71
20	Mar/2	15	76.91	77.4	78.75(0.13)	79.38(0.32)	80.2(0.14)	80.3	2.8	9	58(-15.9)	50	[9]	[27]	[3]	90	101	UT	0.1	HoldLong?	(11)	10	7	-5	19	1.6,100	61

21	Mar/2	14	76.91	77.4	78.65(0.09)	79.13(0.27)	80.09(0.33)	80.22	2.8	9	74(6.4)	50	[7]	[39]	[3]	95	191	UT	0.1	OpenLong	(9)	24	4	-8	20	1.8,100	61
22	Mar/2	13	76.91	77.4	78.58(0.08)	78.92(0.25)	79.83(0.49)	80.18	2.7	9	68(7.1)	50	[6]	[50]	[6]	100	246	UT	0.4	HoldLong	(6)	36	4	-1	20	2,100	61
23	Mar/2	12	76.91	77.4	78.52(0.1)	78.72(0.15)	79.44(0.52)	80.14	2.7	9	61(8.5)	50	[7]	[49]	[10]	105	242	UT	1	HoldLong	(6)	38	0	17	20	2.2,100	61
24	Mar/2	11	76.91	77.4	78.44(0.13)	78.6(0.28)	79.03(0.6)	80.14	2.7	9	52(11.7)	50	[10]	[60]	[25]	118	241	UT	1.8	HoldLong	(7)	44	34	44	20	2.7,100	61
25	Mar/2	10	76.91	77.4	78.34(0.15)	78.38(0.27)	78.56(0.52)	79.75	2.4	9	41(7.7)	50	[11]	[54]	[38]	104	160	UT	2.5	HoldLong	(8)	38	73	46	20	2.9,81	61

26	Mar/2	9	76.91	77.4	78.22(0.12)	78.17(0.1)	78.15(0.18)	78.93	1.7	9	33(-4.4)	50	[9]	[22]	[29]	53	11	UT	2	OpenLong?	(6)	13	61	29	20	1.8,58	61
27	Mar/1	15	76.66	77.02	78.13(0.1)	78.09(0.04)	78.01(0.03)	78.25	1.7	6	37(-22.2)	50	[7]	[7]	[6]	-15	-77	UT	0.5	OpenLong?	(6)	2	15	-1	9	0.3,28	56
28	Mar/1	14	76.66	77.02	78.05(0.17)	78.06(-0.04)	77.99(-0.23)	78.08	1.5	6	60(-26.4)	50	[13]	[-14]	[5]	-33	-245	RG	0.2	Wait	(7)	-17	23	-19	5	0.1,15	56
29	Mar/1	13	76.66	77.02	77.92(0.21)	78.09(-0.05)	78.17(-0.05)	77.82	1.2	6	86(-27.9)	50	[16]	[-0]	[-4]	-34	-250	DR	-0.4	OpenShort	(12)	-4	4	-25	-13	-0.1,19	56
30	Mar/1	12	76.66	77.02	77.76(0.19)	78.13(-0.08)	78.21(-0.01)	77.78	1.2	6	114(-21)	50	[14]	[2]	[-15]	-13	-207	CR	-0.4	HoldShort	(15)	-1	-29	-24	-19	0,37	56

31	Mar/1	11	76.66	77.02	77.61(0.23)	78.19(-0.06)	78.22(0.06)	78.11	1.6	6	135(-17.7)	50	[17]	[8]	[-3]	25	-172	CR	-0.1	HoldShort	(16)	5	-12	-3	13	0.4,65	56
32	Mar/1	10	76.66	77.02	77.43(0.25)	78.24(-0.1)	78.17(0.03)	78.24	1.7	6	153(-14.3)	35	[19]	[5]	[-19]	41	-160	CR	0	HoldShort	(18)	2	-59	1	12	0.6,76	56
33	Mar/1	9	76.66	77.02	77.24(0.27)	78.32(0.05)	78.15(0.18)	78.91	2.4	6	167(-3.7)	50	[20]	[22]	[31]	60	-22	UT	0.5	OpenLong?	(22)	14	80	4	20	1.1,82	56
34	Feb/28	15	76.51	76.83	77.03(0.25)	78.28(-0.01)	78.01(-0.04)	78.02	1.6	5	171(-8.1)	50	[19]	[3]	[6]	35	-150	UT	0	OpenLong?	(15)	-3	27	-7	-20	0.6,70	63
35	Feb/28	14	76.51	76.83	76.84(0.16)	78.29(0.03)	78.04(-0.14)	77.72	1.3	5	179(-2.2)	30	[11]	[-4]	[-13]	38	-87	DR	-0.2	OpenShort	(18)	-10	-22	-9	-20	0.5,75	63

36	Feb/28	13	76.51	76.83	76.72(0.17)	78.27(0.12)	78.15(-0.22)	77.97	1.6	5	181(0.2)	40	[12]	[-6]	[-7]	49	-67	DR	-0.1	OpenShort	(13)	-16	-7	-6	-20	0.7,81	63
37	Feb/28	12	76.51	76.83	76.59(0.13)	78.18(0.19)	78.32(-0.22)	78.05	1.6	5	181(3.2)	25	[9]	[-5]	[-13]	56	3	DR	-0.2	OpenShort	(12)	-16	-24	-7	-20	0.9,83	63
38	Feb/28	11	76.51	76.83	76.49(0.14)	78.03(0.37)	78.49(-0.08)	78.32	1.9	5	177(5.5)	50	[10]	[12]	[-1]	64	78	CR	-0.1	HoldShort	(12)	-6	12	-9	-20	1.1,86	63
39	Feb/28	10	76.51	76.83	76.38(0.14)	77.74(0.45)	78.55(0.05)	78.19	1.8	5	172(6.5)	50	[10]	[24]	[-8]	67	111	CR	-0.2	HoldShort	(9)	4	-4	-11	-20	1.1,89	63
40	Feb/28	9	76.51	76.83	76.27(0.11)	77.39(0.45)	78.51(0.15)	78.24	1.8	5	165(6.2)	35	[8]	[30]	[-19]	77	187	CR	-0.2	OpenShort?	(11)	11	-47	-9	-18	1.3,94	63

41	Feb/25	15	76.37	76.62	76.19(0.11)	77.04(0.55)	78.39(0.44)	78.77	2.9	7	159(-10.9)	50	[8]	[55]	[-1]	92	341	CR	0.3	OpenShort?	(10)	31	-13	-3	20	1.7,99	66
42	Feb/25	14	76.37	76.62	76.11(0.14)	76.62(0.6)	78.05(0.63)	78.91	3.1	7	170(19)	50	[10]	[68]	[16]	100	387	UT	0.6	HoldLong	(9)	43	26	4	20	2,100	66
43	Feb/25	13	76.37	76.62	76(0.14)	76.16(0.51)	77.56(0.83)	78.62	2.7	7	151(17.7)	50	[10]	[79]	[28]	103	406	UT	0.9	HoldLong	(9)	57	47	15	20	2.1,100	66
44	Feb/25	12	76.37	76.62	75.89(0.09)	75.77(0.5)	76.92(0.87)	78.1	2.1	7	133(12)	50	[6]	[80]	[30]	100	414	UT	1.1	HoldLong	(8)	59	52	25	20	2,100	66
45	Feb/25	11	76.37	76.62	75.82(0.04)	75.39(0.31)	76.26(0.75)	77.52	1.4	7	121(5.5)	50	[3]	[65]	[31]	88	364	UT	1.3	OpenLong	(5)	51	43	41	20	1.7,95	66

46	Feb/25	10	76.37	76.62	75.82(0)	75.16(0.2)	75.69(0.66)	77.05	0.8	7	116(0)	50	[0]	[54]	[31]	59	330	UR	1.4	SmallShort	(0)	45	40	41	20	1.3,76	66
47	Feb/25	9	76.37	76.62	75.79(-0.03)	75.01(0.09)	75.19(0.59)	76.61	0.3	7	116(-2)	50	[-2]	[45]	[53]	26	282	UR	1.5	SmallShort?	(-2)	40	112	33	20	0.9,53	66
48	Feb/24	15	76.13	76.34	75.81(-0.08)	74.94(-0.09)	74.75(0.19)	75.4	-1	4	118(-16.8)	50	[-5]	[8]	[24]	-34	73	UR	0.7	SmallShort?	(-8)	13	62	-11	20	-0.4,26	53
49	Feb/24	14	76.13	76.34	75.87(-0.11)	75.01(-0.19)	74.61(0.13)	74.74	-1.9	4	135(4)	0	[-8]	[0]	[-1]	-63	-6	RG	0.1	Wait	(-9)	9	4	-21	12	-1.1,15	53
50	Feb/24	13	76.13	76.34	75.95(-0.12)	75.15(-0.25)	74.51(-0.15)	74.7	-2	4	131(5.1)	-15	[-9]	[-22]	[4]	-72	-76	DP	0.2	OpenShort	(-8)	-11	21	-24	11	-1.3,11	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI