URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.8400 One month high (close): $24.6800

URA Daily Change: 2.11% Daily StdDev 3.23% URA EMA_5_Trend: -0.29% 10Minute StdDev: $0.6392

Latest Price : $23.76(2.11%)

Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.3) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.9)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1

Sample size 27 Avg positive next hour return: 1.02%(56%) Avg negative next hour return: -1.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	13	22.35	23.12	23.72(-0.13)	23.47(0.51)	24.1(0.63)	23.91	1.2	13	54(-2.6)	50	[-4]	[30]	[1]	43	386	UR	-0.3	SmallShort	(-5)	20	-4	0	20	0.3,85	68
Daily Trend: % Up Forces: Down Forces: 23.72(hourly_sma_20 -0.79%) Support Levels: 23.47(hourly_sma_10 -1.84%) 23.12(daily_ema_10 -3.3%) 22.35(daily_ema_20 -6.52%) Resistance Levels:

2	Mar/7	12	22.35	23.12	23.75(-0.17)	23.35(0.39)	23.95(0.63)	23.94	1.3	13	57(-2.3)	35	[-5]	[28]	[-7]	51	431	RG	-0	Wait	(-5)	20	-49	15	20	0.3,93	68
3	Mar/7	11	22.35	23.12	23.79(-0.04)	23.26(0.13)	23.8(1.19)	24.35	1.6	13	59(-0.2)	50	[-1]	[42]	[27]	63	598	UR	0.7	SmallShort	(-1)	37	-2	32	20	0.8,93	68
4	Mar/7	10	22.35	23.12	23.8(0.04)	23.23(0.09)	23.52(1.6)	24.37	1.6	13	59(0.1)	50	[1]	[55]	[50]	43	625	UT	1.2	OpenLong	(-1)	50	56	30	20	0.8,73	68
5	Mar/7	9	22.35	23.12	23.79(-0.13)	23.21(-0.17)	23.15(1.36)	23.91	1.2	13	59(-0.8)	50	[-4]	[42]	[54]	7	549	UR	1	SmallShort?	(-2)	42	86	27	20	0.2,52	68

6	Mar/4	15	22.19	22.84	23.82(-0.21)	23.25(-0.43)	22.84(0.4)	23.22	0.8	11	60(1)	50	[-7]	[7]	[12]	-34	80	UR	0.5	SmallShort?	(-7)	12	6	21	20	-0.8,36	60
7	Mar/4	14	22.19	22.84	23.87(-0.17)	23.35(-0.43)	22.75(0.13)	23.17	0.8	11	59(1.4)	50	[-5]	[-1]	[17]	-48	-80	RG	0.6	Wait	(-7)	4	32	24	20	-0.9,25	60
8	Mar/4	13	22.19	22.84	23.91(-0.21)	23.45(-0.51)	22.72(-0.92)	22.92	0.6	11	57(2.4)	35	[-6]	[-34]	[12]	-73	-431	RG	0.3	Wait	(-7)	-28	41	16	-20	-1.4,12	60
9	Mar/4	12	22.19	22.84	23.96(-0.25)	23.57(-0.67)	22.93(-1.42)	22.6	0.3	11	55(6.1)	-10	[-8]	[-52]	[1]	-96	-677	BT	-0.5	OpenLong	(-8)	-43	36	6	-20	-2,4	60
10	Mar/4	11	22.19	22.84	24.02(-0.33)	23.73(-1)	23.26(-1.73)	22.32	0.1	11	49(11.5)	-25	[-10]	[-67]	[-42]	-120	-817	DT	-1.5	HoldShort	(-8)	-52	-56	-28	-20	-2.8,0	60

11	Mar/4	10	22.19	22.84	24.1(-0.21)	23.97(-0.79)	23.67(-1.21)	22.76	0.5	11	37(8.3)	-5	[-6]	[-47]	[-31]	-121	-656	RG	-1.9	SmallLong	(-7)	-36	-30	-37	-20	-2.9,2	60
12	Mar/4	9	22.19	22.84	24.15(-0.25)	24.16(-0.66)	23.96(-0.91)	23	0.6	11	29(8.3)	-15	[-8]	[-36]	[-63]	-114	-456	DT	-2.6	HoldShort?	(-5)	-27	-127	-40	-20	-3.1,14	60
13	Mar/3	15	22.02	22.64	24.21(-0.08)	24.32(-0.16)	24.18(-0.12)	24.05	1.5	11	21(0.9)	15	[-2]	[-3]	[-13]	-35	-18	RG	-0.5	Wait?	(-1)	-4	-19	-11	-20	-0.6,30	64
14	Mar/3	14	22.02	22.64	24.23(0.08)	24.36(-0.08)	24.21(0.04)	24.21	1.7	11	20(-0.6)	50	[2]	[4]	[-5]	-9	-82	CR	0	HoldShort	(-1)	1	-8	-1	-20	-0.1,44	64
15	Mar/3	13	22.02	22.64	24.21(0.08)	24.36(0)	24.2(-0.25)	24.28	1.7	11	20(-1.2)	50	[2]	[-4]	[0]	5	-118	RG	0.3	Wait	(2)	-8	8	-2	-20	0.3,47	64

16	Mar/3	12	22.02	22.64	24.19(0.08)	24.38(-0.04)	24.26(-0.41)	24.21	1.7	11	22(-0.4)	50	[2]	[-9]	[-2]	-2	-179	DR	-0.2	OpenShort	(2)	-12	5	-9	-20	0.1,46	64
17	Mar/3	11	22.02	22.64	24.17(0.04)	24.39(0.04)	24.36(-0.45)	24.17	1.6	11	22(-0.5)	25	[1]	[-9]	[-13]	-7	-158	DR	-0.7	OpenShort	(2)	-14	-1	-31	-20	0,43	64
18	Mar/3	10	22.02	22.64	24.16(0.04)	24.38(0.12)	24.47(-0.2)	24.18	1.6	11	23(-0.4)	40	[1]	[-1]	[-9]	12	-83	DR	-1	OpenShort	(1)	-6	6	-29	-20	0.1,59	64
19	Mar/3	9	22.02	22.64	24.15(0.12)	24.35(0.16)	24.52(-0.16)	24.13	1.6	11	23(-1.1)	25	[4]	[2]	[-30]	25	-175	CR	-1.3	HoldShort?	(1)	-5	-59	-21	-20	-0.1,77	64
20	Mar/2	15	21.85	22.38	24.12(0.21)	24.31(0.33)	24.56(0.24)	24.63	2.3	11	24(-1.9)	50	[6]	[18]	[0]	87	55	UT	0.2	HoldLong?	(6)	7	-7	6	16	1.6,97	62

21	Mar/2	14	21.85	22.38	24.07(0.46)	24.23(0.33)	24.5(0.33)	24.69	2.3	11	26(-12.1)	50	[14]	[22]	[6]	98	-125	UT	0.6	HoldLong	(7)	10	-1	12	20	1.9,100	62
22	Mar/2	13	21.85	22.38	23.96(0.59)	24.15(0.25)	24.42(0.58)	24.7	2.3	11	38(-10.2)	50	[18]	[29]	[21]	87	-144	UT	0.6	HoldLong	(15)	17	32	8	20	1.6,97	62
23	Mar/2	12	21.85	22.38	23.82(0.51)	24.15(0)	24.28(0.41)	24.43	2.1	11	48(-8.1)	50	[15]	[20]	[12]	69	-156	UT	0.3	OpenLong	(16)	12	11	4	20	1,94	62
24	Mar/2	11	21.85	22.38	23.7(0.47)	24.09(0.17)	24.18(0.42)	24.34	2	11	56(-6.4)	50	[14]	[22]	[4]	63	-101	UT	0.2	OpenLong	(15)	13	-1	8	20	0.9,90	62
25	Mar/2	10	21.85	22.38	23.59(0.51)	24.05(0.25)	24.08(0.54)	24.35	2	11	63(-4.3)	50	[15]	[27]	[6]	62	-62	UT	0.4	OpenLong	(15)	16	7	7	20	1,87	62

26	Mar/2	9	21.85	22.38	23.47(0.51)	23.99(0.13)	23.95(0.29)	24.29	2	11	67(-3.5)	50	[15]	[18]	[17]	56	-97	UT	0.4	OpenLong?	(16)	9	33	4	20	1,81	62
27	Mar/1	15	21.67	22.06	23.35(0.52)	23.96(0.08)	23.88(-0.08)	24.02	2.2	10	71(-17.2)	50	[15]	[6]	[4]	39	-260	UT	0.2	OpenLong?	(14)	-2	12	-3	4	0.8,69	69
28	Mar/1	14	21.67	22.06	23.23(0.48)	23.94(-0.04)	23.9(-0.42)	23.92	2.1	10	88(-4.8)	50	[14]	[-6]	[2]	42	-295	RG	0	Wait	(14)	-12	16	-8	-20	0.7,74	69
29	Mar/1	13	21.67	22.06	23.12(0.52)	23.95(0.08)	24(-0.12)	23.79	2	10	93(-4.3)	50	[15]	[5]	[-4]	44	-271	CR	-0.2	HoldShort	(15)	-4	5	-12	-20	0.7,76	69
30	Mar/1	12	21.67	22.06	23(0.44)	23.93(0.04)	24.03(-0.04)	23.75	2	10	97(-2.7)	50	[13]	[6]	[-15]	49	-128	CR	-0.3	HoldShort	(14)	-1	-23	-14	-20	0.7,81	69

31	Mar/1	11	21.67	22.06	22.9(0.48)	23.92(0.67)	24.04(0.04)	23.94	2.2	10	100(-0.2)	50	[14]	[18]	[-20]	65	-28	CR	-0.1	HoldShort	(15)	1	-23	-6	-20	1,90	69
32	Mar/1	10	21.67	22.06	22.79(0.57)	23.76(0.89)	24.03(0.17)	24.13	2.3	10	100(2.1)	50	[17]	[26]	[-15]	79	50	CR	0.1	OpenShort	(17)	5	-32	-1	-20	1.3,96	69
33	Mar/1	9	21.67	22.06	22.66(0.62)	23.55(1.03)	23.99(0.42)	24.4	2.6	10	98(4.6)	50	[18]	[36]	[21]	91	247	UT	0.4	OpenLong?	(19)	12	57	-1	20	1.7,98	69
34	Feb/28	15	21.49	21.77	22.52(0.63)	23.31(0.82)	23.89(0.21)	23.93	2.7	9	93(-14)	50	[19]	[27]	[6]	83	42	UT	0	HoldLong?	(17)	6	19	-6	12	1.4,98	70
35	Feb/28	14	21.49	21.77	22.38(0.63)	23.12(0.78)	23.84(0.17)	23.77	2.5	9	107(1.7)	50	[19]	[25]	[-5]	83	25	CR	-0.1	OpenShort	(18)	5	-18	-9	20	1.4,98	70

36	Feb/28	13	21.49	21.77	22.24(0.63)	22.94(0.88)	23.8(1.32)	23.92	2.7	9	105(5.9)	50	[19]	[60]	[8]	95	457	UT	0.1	OpenLong	(20)	39	1	-8	20	1.8,100	70
37	Feb/28	12	21.49	21.77	22.1(0.59)	22.74(0.98)	23.49(1.64)	23.91	2.7	9	99(9.5)	50	[17]	[70]	[10]	100	638	UT	0.5	HoldLong	(19)	48	1	-12	20	2,100	70
38	Feb/28	11	21.49	21.77	21.97(0.6)	22.52(1.03)	23.11(1.63)	23.9	2.7	9	90(14.5)	50	[18]	[71]	[25]	110	684	UT	1	HoldLong	(19)	48	24	3	20	2.4,100	70
39	Feb/28	10	21.49	21.77	21.84(0.55)	22.29(1)	22.74(1.56)	23.7	2.5	9	75(14.8)	50	[16]	[68]	[25]	118	688	UT	1.4	HoldLong	(16)	46	16	9	20	2.7,100	70
40	Feb/28	9	21.49	21.77	21.72(0.56)	22.07(0.87)	22.39(1.4)	23.57	2.3	9	61(20.3)	50	[16]	[61]	[79]	135	640	UT	2.2	HoldLong?	(17)	41	160	14	20	3.4,100	70

41	Feb/25	15	21.27	21.51	21.6(0.28)	21.88(0.27)	22.08(0.41)	22.34	1.5	7	40(-4.5)	50	[8]	[20]	[19]	100	161	UT	0.7	CloseLong?	(8)	12	35	3	20	2,100	67
42	Feb/25	14	21.27	21.51	21.54(0.23)	21.82(0.18)	21.99(0.27)	22.07	1.1	7	45(0.1)	50	[7]	[14]	[5]	90	85	UT	0.2	HoldLong	(6)	8	5	-2	20	1.6,100	67
43	Feb/25	13	21.27	21.51	21.49(0.28)	21.78(0.28)	21.93(0.37)	22.03	1	7	45(-2.1)	50	[8]	[19]	[4]	93	57	UT	0.3	HoldLong	(8)	11	7	-1	20	1.7,100	67
44	Feb/25	12	21.27	21.51	21.43(0.28)	21.72(0.42)	21.85(0.46)	21.98	1	7	47(0.8)	50	[8]	[24]	[-0]	90	92	UT	0.4	HoldLong	(8)	14	1	3	-14	1.6,100	67
45	Feb/25	11	21.27	21.51	21.37(0.28)	21.63(0.42)	21.75(0.32)	21.97	1	7	46(1.8)	50	[8]	[19]	[7]	95	77	UT	0.7	OpenLong	(8)	10	7	6	20	1.8,100	67

46	Feb/25	10	21.27	21.51	21.31(0.24)	21.54(0.33)	21.68(0.18)	21.92	0.9	7	44(2.4)	50	[7]	[14]	[13]	96	90	UT	0.7	OpenLong	(8)	5	27	9	20	1.9,98	67
47	Feb/25	9	21.27	21.51	21.26(0.19)	21.47(0.23)	21.64(0.05)	21.72	0.6	7	42(1.3)	50	[6]	[8]	[6]	80	41	UT	0.3	OpenLong?	(6)	2	13	-5	20	1.5,92	67
48	Feb/24	15	21.1	21.43	21.22(0.14)	21.42(0.09)	21.63(0.19)	21.62	0.7	5	41(2.8)	50	[4]	[8]	[13]	77	94	UT	-0	OpenLong?	(6)	6	13	26	20	1.4,92	67
49	Feb/24	14	21.1	21.43	21.19(0.19)	21.4(0.19)	21.59(0.37)	21.52	0.5	5	38(0.8)	50	[6]	[15]	[-1]	70	57	CR	-0.2	HoldShort	(4)	11	-19	23	18	1.1,92	67
50	Feb/24	13	21.1	21.43	21.15(0.14)	21.36(0.23)	21.51(0.56)	21.66	0.7	5	37(2.8)	50	[4]	[21]	[7]	95	240	UT	0.5	OpenLong	(6)	17	-1	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI