|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $99.2900 One month high (close): $125.5200
TSM Daily Change: -5.49% Daily StdDev 2.64% TSM EMA_5_Trend: -1.43% 10Minute StdDev: $3.325
Latest Price : $99.29(-5.49%) | Wed. Mar 9, 2022($2.3) Tue. Mar 8, 2022($1) Mon. Mar 7, 2022($2.4) Fri. Mar 4, 2022($1.8) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.9) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($2.1)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 13 | 115.45 | 109.09 | 105.88(-0.43) | 103.32(-0.59) | 101.62(-0.7) | 100.66 | -2 | | -25 | 39(2) | -50 | [-16] | [-48] | [-10] | -94 | -245 | DT | -0.3 | OpenShort | | (-18) | -27 | -18 | 5 | -20 | -1.8,1 | 22 | Sample size 50 Avg positive next hour return: 0.77%(26%) Avg negative next hour return: -0.71%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.32(hourly_sma_10 2.64%) 105.88(hourly_sma_20 5.19%) 109.09(daily_ema_10 8.37%) 115.45(daily_ema_20 14.69%)
|
| | | 2 | Mar/7 | 12 | 115.45 | 109.09 | 106.34(-0.39) | 103.93(-0.61) | 102.34(-0.67) | 101.13 | -1.9 | | -25 | 37(2.5) | -50 | [-15] | [-47] | [-14] | -97 | -276 | DT | -0.4 | OpenShort | | (-17) | -25 | -27 | 4 | -20 | -1.9,1 | 22 | | 3 | Mar/7 | 11 | 115.45 | 109.09 | 106.76(-0.35) | 104.57(-0.66) | 103.03(-0.67) | 101.83 | -1.8 | | -25 | 34(2.9) | -50 | [-13] | [-48] | [1] | -97 | -284 | DP | -0.5 | OpenShort | | (-15) | -25 | 13 | 1 | -20 | -1.9,1 | 22 | | 4 | Mar/7 | 10 | 115.45 | 109.09 | 107.14(-0.36) | 105.26(-0.74) | 103.73(-0.82) | 101.51 | -1.8 | | -25 | 31(5) | -50 | [-14] | [-55] | [-27] | -110 | -384 | DT | -0.9 | HoldShort | | (-15) | -31 | -56 | -2 | -20 | -2.4,0 | 22 | | 5 | Mar/7 | 9 | 115.45 | 109.09 | 107.53(-0.23) | 106.04(-0.55) | 104.59(-0.42) | 102.96 | -1.7 | | -25 | 26(3.2) | -50 | [-9] | [-35] | [-22] | -108 | -302 | DT | -0.8 | HoldShort? | | (-12) | -16 | -48 | -1 | -20 | -2.3,0 | 22 | | | | |
| 6 | Mar/4 | 15 | 116.6 | 111.12 | 107.78(-0.2) | 106.63(-0.42) | 105.03(-0.48) | 104.21 | -1.9 | | -20 | 23(-0.3) | -50 | [-8] | [-33] | [-10] | -100 | -252 | DT | -0.5 | CloseShort? | | (-8) | -18 | -14 | 3 | -20 | -2,0 | 25 | | 7 | Mar/4 | 14 | 116.6 | 111.12 | 108(-0.15) | 107.08(-0.34) | 105.54(-0.54) | 104.58 | -1.8 | | -20 | 24(3.1) | -50 | [-6] | [-34] | [-15] | -105 | -305 | DT | -0.6 | HoldShort | | (-8) | -21 | -25 | 4 | -20 | -2.2,0 | 25 | | 8 | Mar/4 | 13 | 116.6 | 111.12 | 108.16(-0.11) | 107.45(-0.28) | 106.11(-0.65) | 105.24 | -1.7 | | -20 | 20(2.5) | -50 | [-4] | [-37] | [-11] | -105 | -323 | DT | -0.6 | HoldShort | | (-5) | -25 | -11 | -3 | -20 | -2.2,0 | 25 | | 9 | Mar/4 | 12 | 116.6 | 111.12 | 108.28(-0.09) | 107.75(-0.28) | 106.8(-0.64) | 105.53 | -1.7 | | -20 | 18(2.3) | -50 | [-4] | [-36] | [-11] | -108 | -321 | DT | -1.1 | HoldShort | | (-4) | -25 | -2 | -18 | -20 | -2.3,0 | 25 | | 10 | Mar/4 | 11 | 116.6 | 111.12 | 108.38(-0.14) | 108.05(-0.38) | 107.49(-0.72) | 105.58 | -1.7 | | -20 | 16(3.9) | -50 | [-6] | [-42] | [-27] | -118 | -298 | DT | -1.9 | HoldShort | | (-4) | -28 | -42 | -41 | -20 | -2.7,0 | 25 | | | | |
| 11 | Mar/4 | 10 | 116.6 | 111.12 | 108.53(-0.11) | 108.46(-0.25) | 108.27(-0.29) | 106.71 | -1.5 | | -20 | 12(0.8) | -50 | [-4] | [-22] | [-19] | -95 | -132 | DT | -2 | HoldShort | | (-3) | -11 | -27 | -38 | -20 | -2.4,15 | 25 | | 12 | Mar/4 | 9 | 116.6 | 111.12 | 108.65(-0.15) | 108.73(-0.21) | 108.59(-0.19) | 107.44 | -1.4 | | -20 | 11(-0.5) | -50 | [-6] | [-18] | [-23] | -55 | -7 | DT | -1.6 | OpenShort? | | (-4) | -7 | -45 | -24 | -20 | -1.7,38 | 25 | | 13 | Mar/3 | 15 | 117.4 | 112.58 | 108.81(-0.07) | 108.96(-0.06) | 108.8(0.07) | 108.68 | -1.5 | | -18 | 11(-1.9) | -50 | [-3] | [-4] | [-5] | 4 | 76 | DT | -0.2 | OpenShort? | | (-3) | 3 | -15 | 5 | -6 | -0.2,59 | 25 | | 14 | Mar/3 | 14 | 117.4 | 112.58 | 108.89(0.17) | 109.03(0.01) | 108.72(0.11) | 109.08 | -1.4 | | -18 | 13(-4.3) | -10 | [7] | [2] | [0] | 20 | -121 | RG | 0.5 | Wait | | (-2) | 4 | -7 | 13 | 6 | 0.2,65 | 25 | | 15 | Mar/3 | 13 | 117.4 | 112.58 | 108.71(0.18) | 109.02(0.1) | 108.6(-0.03) | 109.28 | -1.4 | | -18 | 18(-3.3) | 0 | [7] | [-2] | [9] | 18 | -137 | RG | 0.6 | Wait | | (7) | -1 | 24 | 7 | -2 | 0.5,55 | 25 | | | | |
| 16 | Mar/3 | 12 | 117.4 | 112.58 | 108.52(0.1) | 108.91(-0.02) | 108.63(-0.23) | 108.63 | -1.5 | | -18 | 21(-1.6) | -40 | [4] | [-13] | [0] | -10 | -146 | RG | 0 | Wait | | (6) | -9 | 12 | -11 | -20 | 0.1,38 | 25 | | 17 | Mar/3 | 11 | 117.4 | 112.58 | 108.41(0.06) | 108.93(0.05) | 108.88(-0.24) | 108.32 | -1.5 | | -18 | 23(-0.7) | -50 | [2] | [-12] | [-7] | -20 | -131 | DR | -0.4 | OpenShort | | (4) | -9 | 3 | -24 | -20 | -0.1,33 | 25 | | 18 | Mar/3 | 10 | 117.4 | 112.58 | 108.34(0.03) | 108.88(0.07) | 109.14(-0.18) | 108.24 | -1.5 | | -18 | 23(-0.2) | -50 | [1] | [-10] | [-12] | -3 | -86 | DR | -0.6 | OpenShort | | (2) | -7 | -12 | -21 | -20 | -0.1,50 | 25 | | 19 | Mar/3 | 9 | 117.4 | 112.58 | 108.31(0.08) | 108.8(0.08) | 109.34(-0.08) | 108.55 | -1.5 | | -18 | 23(-0.5) | -50 | [3] | [-5] | [-16] | 22 | -78 | DR | -0.6 | OpenShort? | | (2) | -3 | -35 | -9 | -20 | 0.2,67 | 25 | | 20 | Mar/2 | 15 | 118.18 | 114.01 | 108.22(0.06) | 108.71(0.11) | 109.43(0.21) | 109.51 | -1.5 | | -16 | 24(-0.3) | -45 | [2] | [7] | [0] | 51 | 110 | RG | 0.1 | Wait? | | (5) | 8 | -10 | 5 | 20 | 0.9,78 | 24 | | | | |
| 21 | Mar/2 | 14 | 118.18 | 114.01 | 108.15(-0.05) | 108.59(0.02) | 109.2(0.21) | 109.77 | -1.5 | | -16 | 24(-1.1) | -50 | [-2] | [4] | [10] | 61 | 253 | UR | 0.4 | SmallShort | | (3) | 8 | 8 | 11 | 20 | 1.2,81 | 24 | | 22 | Mar/2 | 13 | 118.18 | 114.01 | 108.2(-0.04) | 108.57(-0.09) | 108.97(0.3) | 109.55 | -1.5 | | -16 | 25(-0.9) | -45 | [-2] | [5] | [12] | 49 | 233 | UR | 0.4 | SmallShort | | (-2) | 12 | 10 | 15 | 20 | 0.9,76 | 24 | | 23 | Mar/2 | 12 | 118.18 | 114.01 | 108.24(-0.06) | 108.67(-0.07) | 108.64(0.35) | 109.28 | -1.5 | | -16 | 26(-1) | -50 | [-2] | [7] | [9] | 36 | 244 | UR | 0.4 | SmallShort | | (-2) | 14 | 9 | 12 | 20 | 0.7,68 | 24 | | 24 | Mar/2 | 11 | 118.18 | 114.01 | 108.3(-0.08) | 108.75(0.31) | 108.26(0.25) | 109.04 | -1.6 | | -16 | 27(-1.7) | -45 | [-3] | [11] | [7] | 27 | 211 | UR | 0.5 | SmallShort | | (-3) | 10 | 26 | 15 | -20 | 0.5,64 | 24 | | 25 | Mar/2 | 10 | 118.18 | 114.01 | 108.39(-0.12) | 108.41(0.25) | 108.26(0) | 108.34 | -1.7 | | -16 | 29(-1.5) | -50 | [-5] | [-1] | [-7] | 5 | 118 | DT | 0.2 | OpenShort | | (-5) | 0 | -12 | 10 | -20 | -0,55 | 24 | | | | |
| 26 | Mar/2 | 9 | 118.18 | 114.01 | 108.52(-0.08) | 108.14(0.23) | 107.99(-0.18) | 108.66 | -1.6 | | -16 | 30(-0.9) | -50 | [-3] | [-8] | [10] | 1 | 45 | DP | 0.4 | OpenShort? | | (-4) | -7 | 32 | 4 | -13 | 0.1,48 | 24 | | 27 | Mar/1 | 15 | 118.88 | 115.45 | 108.61(-0.14) | 107.89(0.09) | 108.18(-0.48) | 107.8 | -2 | | -14 | 31(-2.6) | -50 | [-6] | [-22] | [0] | -19 | -50 | DT | -0.2 | OpenShort? | | (-5) | -19 | 12 | -11 | -20 | -0.4,41 | 26 | | 28 | Mar/1 | 14 | 118.88 | 115.45 | 108.76(-0.17) | 107.79(-0.03) | 108.7(-0.5) | 107.47 | -2.1 | | -14 | 34(-0.9) | -50 | [-7] | [-26] | [-7] | -25 | -75 | DT | -0.7 | OpenShort | | (-7) | -20 | -7 | -22 | -16 | -0.7,43 | 26 | | 29 | Mar/1 | 13 | 118.88 | 115.45 | 108.95(-0.11) | 107.82(0.08) | 109.25(0.39) | 107.66 | -2 | | -14 | 35(0.1) | -50 | [-4] | [12] | [-12] | -12 | 84 | RG | -0.8 | SmallLong | | (-7) | 15 | -24 | -13 | -20 | -0.7,56 | 26 | | 30 | Mar/1 | 12 | 118.88 | 115.45 | 109.07(-0.04) | 107.82(0) | 108.83(0.47) | 108.32 | -1.9 | | -14 | 35(0.1) | -50 | [-2] | [14] | [-12] | 13 | 86 | RG | -0.3 | Wait | | (-3) | 18 | -47 | 7 | 20 | -0.4,73 | 26 | | | | |
| 31 | Mar/1 | 11 | 118.88 | 115.45 | 109.11(0.06) | 107.73(-0.09) | 108.32(0.66) | 109.62 | -1.7 | | -14 | 35(0) | -5 | [2] | [21] | [9] | 41 | 153 | RG | 0.7 | Wait | | (1) | 26 | -31 | 44 | 20 | 0.3,83 | 26 | | 32 | Mar/1 | 10 | 118.88 | 115.45 | 109.05(0.08) | 107.83(0.03) | 107.61(0.7) | 110.47 | -1.5 | | -14 | 35(0.6) | 5 | [3] | [25] | [25] | 26 | 226 | RG | 1.5 | SmallShort | | (4) | 28 | 14 | 42 | 20 | 0.7,58 | 26 | | 33 | Mar/1 | 9 | 118.88 | 115.45 | 108.96(0.1) | 107.8(-0.05) | 106.86(0.44) | 110.08 | -1.6 | | -14 | 34(0) | 5 | [4] | [13] | [72] | -7 | 110 | RG | 1.7 | SmallShort? | | (2) | 17 | 165 | 25 | 20 | 0.6,28 | 26 | | 34 | Feb/28 | 15 | 119.66 | 116.68 | 108.85(-0.09) | 107.85(-0.49) | 106.39(-0.23) | 105.69 | -2.9 | | -13 | 34(-1.5) | -50 | [-4] | [-24] | [-3] | -92 | -257 | DT | -0.4 | HoldShort? | | (-4) | -9 | 5 | -6 | -20 | -1.7,1 | 28 | | 35 | Feb/28 | 14 | 119.66 | 116.68 | 108.95(-0.48) | 108.38(-0.49) | 106.64(-0.47) | 105.56 | -2.9 | | -13 | 36(-9.2) | -50 | [-19] | [-37] | [-16] | -100 | 48 | DT | -0.6 | CloseShort | | (-4) | -18 | -24 | -12 | -20 | -2,0 | 28 | | | | |
| 36 | Feb/28 | 13 | 119.66 | 116.68 | 109.47(-0.49) | 108.91(-0.39) | 107.14(-0.86) | 106.2 | -2.8 | | -13 | 45(-7.7) | -50 | [-19] | [-50] | [-16] | -82 | -30 | DT | -0.4 | HoldShort | | (-19) | -34 | -24 | -5 | -20 | -1.5,6 | 28 | | 37 | Feb/28 | 12 | 119.66 | 116.68 | 110.01(-0.48) | 109.34(-0.35) | 108.07(-0.62) | 106.85 | -2.6 | | -13 | 52(-8.1) | -50 | [-19] | [-40] | [-18] | -74 | 33 | DT | -0.5 | OpenShort | | (-19) | -24 | -30 | -8 | -20 | -1.2,6 | 28 | | 38 | Feb/28 | 11 | 119.66 | 116.68 | 110.54(-0.48) | 109.72(-0.33) | 108.74(-0.51) | 107.67 | -2.5 | | -13 | 61(-7.5) | -50 | [-19] | [-35] | [2] | -64 | 88 | DP | -0.4 | OpenShort | | (-19) | -20 | 29 | -17 | -20 | -1,11 | 28 | | 39 | Feb/28 | 10 | 119.66 | 116.68 | 111.07(-0.49) | 110.08(-0.3) | 109.3(-0.76) | 106.9 | -2.6 | | -13 | 68(-3.1) | -50 | [-19] | [-45] | [-29] | -66 | -85 | DT | -0.7 | OpenShort | | (-21) | -30 | -46 | -11 | -20 | -1.3,17 | 28 | | 40 | Feb/28 | 9 | 119.66 | 116.68 | 111.62(-0.45) | 110.41(-0.07) | 110.14(-0.48) | 108.14 | -2.4 | | -13 | 71(-4) | -50 | [-18] | [-29] | [-41] | -50 | 15 | DT | -0.6 | OpenShort? | | (-18) | -19 | -91 | -5 | -20 | -1,25 | 28 | | | | |
| 41 | Feb/25 | 15 | 120.28 | 118.16 | 112.12(-0.36) | 110.49(0.21) | 110.67(0.05) | 110.69 | -2.4 | | -9 | 75(-24.6) | -50 | [-14] | [-1] | [3] | -12 | 238 | DP | 0 | OpenShort? | | (-14) | 2 | 13 | 7 | -20 | -0.4,48 | 35 | | 42 | Feb/25 | 14 | 120.28 | 118.16 | 112.53(-0.33) | 110.26(0.14) | 110.61(-0.08) | 110.33 | -2.5 | | -9 | 100(-3.1) | -50 | [-13] | [-7] | [-4] | -34 | 107 | DT | -0.1 | OpenShort | | (-16) | -3 | -5 | 1 | -20 | -0.6,31 | 35 | | 43 | Feb/25 | 13 | 120.28 | 118.16 | 112.9(-0.27) | 110.11(0.23) | 110.7(-0.17) | 110.46 | -2.5 | | -9 | 103(-0.7) | -50 | [-11] | [-8] | [-8] | -34 | 7 | DT | -0.1 | OpenShort | | (-14) | -7 | -19 | 2 | -20 | -0.6,31 | 35 | | 44 | Feb/25 | 12 | 120.28 | 118.16 | 113.21(-0.23) | 109.86(0.31) | 110.89(0.17) | 110.99 | -2.4 | | -9 | 104(-0.5) | -50 | [-9] | [7] | [2] | -32 | 72 | UR | 0 | SmallShort | | (-10) | 7 | 4 | 3 | 5 | -0.5,31 | 35 | | 45 | Feb/25 | 11 | 120.28 | 118.16 | 113.47(-0.25) | 109.52(-0.45) | 110.7(0.38) | 110.89 | -2.4 | | -9 | 104(-0.6) | -40 | [-10] | [-0] | [21] | -36 | 115 | UR | 0 | SmallShort | | (-10) | 15 | 16 | 4 | 20 | -0.6,29 | 35 | | | | |
| 46 | Feb/25 | 10 | 120.28 | 118.16 | 113.76(-0.33) | 110.02(-0.61) | 110.28(0.28) | 110.44 | -2.5 | | -9 | 105(0.3) | -50 | [-13] | [-8] | [9] | -41 | 108 | DP | 0 | OpenShort | | (-12) | 11 | -12 | 8 | 20 | -0.8,29 | 35 | | 47 | Feb/25 | 9 | 120.28 | 118.16 | 114.14(-0.33) | 110.7(-0.59) | 109.97(0.4) | 110.77 | -2.4 | | -9 | 104(-1.3) | -50 | [-13] | [-3] | [7] | -42 | 129 | DP | 0.2 | OpenShort? | | (-12) | 16 | -18 | 12 | 20 | -0.8,28 | 35 | | 48 | Feb/24 | 15 | 120.61 | 119.53 | 114.52(-0.31) | 111.36(-0.61) | 109.53(0.67) | 111.27 | -2.7 | | -8 | 106(-14.8) | -30 | [-12] | [7] | [22] | -48 | 196 | UR | 0.4 | SmallShort? | | (-14) | 27 | 43 | -16 | 20 | -0.8,22 | 39 | | 49 | Feb/24 | 14 | 120.61 | 119.53 | 114.88(-0.42) | 112.04(-0.68) | 108.8(0.46) | 110.08 | -3 | | -8 | 120(0.8) | -50 | [-17] | [-3] | [12] | -64 | 109 | DP | 0.3 | OpenShort | | (-15) | 18 | 40 | -21 | 20 | -1.1,14 | 39 | | 50 | Feb/24 | 13 | 120.61 | 119.53 | 115.36(-0.47) | 112.81(-0.83) | 108.3(-1.33) | 108.97 | -3.3 | | -8 | 120(5.1) | -50 | [-18] | [-77] | [-4] | -78 | -414 | DT | 0.2 | OpenShort | | (-19) | -52 | 19 | -26 | -20 | -1.5,10 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|