Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $133.6400      One month high (close): $152.8400

SRE Daily Change: 0.61%   Daily StdDev 1.13%   SRE EMA_5_Trend: 1.16%   10Minute StdDev: $1.1909

Latest Price :  $152.84(0.61%)

Wed. Mar 9, 2022($0.6)   Tue. Mar 8, 2022($1.1)   Mon. Mar 7, 2022($0.9)   Fri. Mar 4, 2022($0.9)   Thu. Mar 3, 2022($1.1)   Wed. Mar 2, 2022($1.8)   Tue. Mar 1, 2022($0.7)   Mon. Feb 28, 2022($2.1)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.78%(36%)   Avg negative next hour return: -0.22%(64%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/713   140.16  144.12  150.42(0.09 151.39(0.13 151.55(0.06151.551.8    3218(-0.6)50[8][23][10]502UT0OpenLong    (9)541-11-191,7588

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.42(hourly_sma_20 -0.75%)   144.12(daily_ema_10 -4.9%)   140.16(daily_ema_20 -7.52%)  
Resistance Levels:
 
2Mar/712   140.16  144.12  150.28(0.09 151.2(0.11 151.46(-0.06150.821.7    3218(-1.4)50[8][11][-31]46-69CR-0.6HoldShort    (6)-5-83-3-200.5,8388
3Mar/711   140.16  144.12  150.14(0.16 151.04(0.19 151.55(0.11152.291.9    3220(-0.2)50[14][31][1]852UT0.6HoldLong    (13)10-47181.8,9088
4Mar/710   140.16  144.12  149.9(0.18 150.75(0.2 151.38(0.15152.372    3220(0.3)50[16][36][32]8313UT0.8HoldLong    (15)13862202,8388
5Mar/79   140.16  144.12  149.63(0.12 150.45(0.02 151.15(-0.05150.841.7    3219(-2)50[11][9][-4]54-57CR-0.3HoldShort?    (10)-4-8-1181,7988
 
6Mar/415   139.27  142.35  149.45(0.17 150.42(0.07 151.23(0.19150.972.1    2721(-5.4)50[15][33][-5]65-26CR-0.2HoldShort?    (13)17-13-671.1,8783
7Mar/414   139.27  142.35  149.2(0.22 150.31(0.15 150.94(0.27151.22.2    2727(-4.6)50[20][45][-5]78-28CR0.2OpenShort    (15)24-202111.3,9583
8Mar/413   139.27  142.35  148.87(0.25 150.09(0.13 150.53(0.27151.552.2    2731(-2.5)50[22][44][4]88-8UT0.6HoldLong    (22)24-312201.5,10083
9Mar/412   139.27  142.35  148.5(0.26 149.89(0.15 150.12(0.26151.592.2    2734(-1.8)50[23][45][20]848UT0.8HoldLong    (22)234311201.6,9483
10Mar/411   139.27  142.35  148.12(0.24 149.66(0.16 149.73(0.11150.842.1    2736(-2)50[21][31][27]71-40UT0.6OpenLong    (21)10751201.4,8683
 
11Mar/410   139.27  142.35  147.76(0.16 149.42(0.05 149.57(-0.05149.531.9    2738(-1.2)50[14][11][5]52-59UT-0OpenLong    (17)-423-8-120.8,8283
12Mar/49   139.27  142.35  147.52(0.12 149.34(0.06 149.57(0) 149.121.8    2739(-0.5)50[11][15][-12]52-14CR-0.2HoldShort?    (14)0-25-11-200.7,8483
13Mar/315   138.46  140.64  147.34(0.14 149.25(0.13 149.65(-0.01149.562.4    2139(-6.6)50[12][16][-4]683CR-0HoldShort?    (14)-1-7-6-121,9382
14Mar/314   138.46  140.64  147.13(0.19 149.05(0.16 149.67(0.05149.682.4    2146(-0.2)50[17][24][-9]77-14CR0OpenShort    (13)4-26-1-31.2,9782
15Mar/313   138.46  140.64  146.85(0.23 148.81(0.22 149.59(0.21150.132.5    2146(0.6)50[20][41][6]8535UT0.2HoldLong    (19)1915-3151.5,9782
 
16Mar/312   138.46  140.64  146.52(0.2 148.48(0.26 149.27(0.17149.882.4    2146(1.6)50[18][39][17]8766UT0.3OpenLong    (20)1550-4111.6,9782
17Mar/311   138.46  140.64  146.23(0.16 148.09(0.3 149.02(0.1149.012.3    2144(1)50[14][34][-13]8050CR-0OpenShort    (15)9-32-5-201.3,9782
18Mar/310   138.46  140.64  145.99(0.15 147.65(0.35 148.87(0.26149.572.4    2143(3.4)50[13][50][5]95161UT0.3OpenLong    (16)2311-3161.8,10082
19Mar/39   138.46  140.64  145.77(0.18 147.14(0.38 148.48(0.3149.382.3    2140(4.2)50[16][55][18]98141UT0.5OpenLong?    (14)2747-1201.9,10082
20Mar/215   137.83  139.14  145.51(0.19 146.58(0.33 148.03(0.24148.572.8    1835(-5.4)50[17][48][2]9575UT0.3HoldLong?    (13)21-1-1201.8,10071
 
21Mar/214   137.83  139.14  145.23(0.26 146.1(0.27 147.68(0.36148.592.8    1841(-1.2)50[23][58][14]10355UT0.6CloseLong    (17)32262202.1,10071
22Mar/213   137.83  139.14  144.85(0.23 145.7(0.19 147.15(0.5148.142.7    1842(0.4)50[20][66][18]100120UT0.6CloseLong    (22)44354202,10071
23Mar/212   137.83  139.14  144.52(0.23 145.42(0.14 146.42(0.43147.532.5    1842(-0.5)50[20][57][12]9882UT0.7HoldLong    (19)38149201.9,10071
24Mar/211   137.83  139.14  144.19(0.24 145.21(0.22 145.8(0.46147.292.4    1842(-1.2)50[21][64][16]9881UT0.9HoldLong    (20)412521201.9,10071
25Mar/210   137.83  139.14  143.84(0.24 144.89(0.23 145.13(0.43146.862.3    1843(-0.9)50[21][62][24]8873UT1HoldLong    (21)385117201.8,9371
 
26Mar/29   137.83  139.14  143.5(0.24 144.56(0.14 144.51(0.17145.992.1    1844(-4.2)50[21][34][34]70-35UT0.9OpenLong?    (19)159011201.4,8571
27Mar/115   137.16  137.69  143.16(0.24 144.36(0.01 144.26(-0.1144.482.4    1148(-23.8)50[21][3][2]36-184UT0.1OpenLong?    (17)-96-320.7,6866
28Mar/114   137.16  137.69  142.82(0.38 144.34(-0.04 144.41(-0.15144.382.4    1172(-24.9)50[33][-1][7]38-318RG-0Wait    (21)-1323-10100.7,7066
29Mar/113   137.16  137.69  142.28(0.4 144.4(-0.03 144.63(-0.01143.992.3    1197(-21)50[35][12][1]38-293UT-0.2OpenLong    (33)-113-12-100.6,7366
30Mar/112   137.16  137.69  141.71(0.41 144.44(0.04 144.63(0) 143.772.2    11118(-18.1)50[36][16][-23]46-271CR-0.2HoldShort    (35)0-54-9-200.6,8166
 
31Mar/111   137.16  137.69  141.13(0.46 144.38(0.25 144.65(0.1144.682.5    11136(-13.1)50[40][35][-14]67-197CR0HoldShort    (41)9-341-200.9,9466
32Mar/110   137.16  137.69  140.49(0.49 144.02(0.27 144.5(0.14145.262.7    11149(-7.9)50[43][41][-3]74-127CR0.2HoldShort    (44)12-12331.1,9666
33Mar/19   137.16  137.69  139.81(0.5 143.63(0.32 144.3(0.08145.462.7    11157(-3.4)50[44][38][28]73-94UT0.2OpenLong?    (44)779-1201.2,9366
34Feb/2815   136.76  136.62  139.12(0.41 143.17(0.27 144.18(-0.03144.123    7161(-42.5)50[36][23][9]64-69UT-0OpenLong?    (40)-332-6-81,8967
35Feb/2814   136.76  136.62  138.55(0.35 142.78(0.25 144.22(0.09143.592.8    7203(1.9)50[28][29][-8]6651CR-0.1HoldShort    (35)7-18-9-101,9167
 
36Feb/2813   136.76  136.62  138.06(0.34 142.43(0.33 144.09(0.38143.892.9    7201(4.8)50[27][56][-8]75188CR-0HoldShort    (33)31-21-7-11.2,9567
37Feb/2812   136.76  136.62  137.59(0.36 141.96(0.45 143.54(0.38144.243.1    7196(8.3)50[29][61][-15]83230CR0.1OpenShort    (33)31-47-4141.4,9867
38Feb/2811   136.76  136.62  137.09(0.4 141.32(0.84 142.99(0.6145.043.4    7188(15.5)50[32][95][14]93344UT0.5OpenLong    (36)48391141.7,10067
39Feb/2810   136.76  136.62  136.54(0.37 140.14(0.84 142.14(0.59144.373.1    7173(15.8)50[30][94][30]97361UT0.5OpenLong    (33)4883-0201.9,9967
40Feb/289   136.76  136.62  136.03(0.3 138.97(0.78 141.31(0.38142.992.6    7157(13.4)50[24][73][42]94316UT0.4OpenLong?    (30)31120-2201.8,9967
 
41Feb/2515   136.34  135.71  135.62(0.19 137.89(0.68 140.77(0.28141.022.7    2143(-45.4)50[15][57][-8]89287CR0.1OpenShort?    (21)23-25-5151.6,9964
42Feb/2514   136.34  135.71  135.36(0.22 136.96(0.72 140.38(0.54141.433    2189(19.1)50[17][77][14]98374UT0.3OpenLong    (18)4226-5201.9,10064
43Feb/2513   136.34  135.71  135.06(0.22 135.98(0.67 139.62(1.071412.7    2170(19.1)50[17][116][24]100483UT0.5HoldLong    (19)82442202,10064
44Feb/2512   136.34  135.71  134.77(0.19 135.07(0.56 138.14(1.1140.292.3    2151(18.3)50[15][113][17]103487UT0.8HoldLong    (17)851013202.1,10064
45Feb/2511   136.34  135.71  134.51(0.16 134.32(0.48 136.64(1.22140.122.2    2132(22.6)50[12][119][47]113551UT1.5HoldLong    (16)946848202.5,10064
 
46Feb/2510   136.34  135.71  134.29(0.12 133.68(0.35 134.99(1.08139.011.6    2110(16.3)50[9][103][50]95486UT2.1OpenLong    (11)837553202.5,8264
47Feb/259   136.34  135.71  134.13(0.09 133.22(0.26 133.55(0.91137.80.8    293(12)50[7][85][113]64394UT2.6OpenLong?    (7)7027150202.3,5664
48Feb/2415   136.04  135.05  134.01(-0.04 132.87(-0.05 132.34(0.27133.56-2    -681(-30.8)15[-3][17][21]-3267UR0.9SmallShort?    (-6)2156-1120-0.3,2636
49Feb/2414   136.04  135.05  134.07(-0.1 132.93(-0.12 132.34(0) 132.68-2.7    -6112(1.2)-40[-9][-9][12]-643DP0.5OpenShort    (-8)044-2110-1,1136
50Feb/2413   136.04  135.05  134.2(-0.13 133.09(-0.19 131.98(-0.29132-3.2    -6111(5.7)-50[-11][-38][0]-87-100DT0OpenShort    (-11)-2521-29-20-1.6,336
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA