|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $328.4700 One month high (close): $357.6700
DIA Daily Change: -2.38% Daily StdDev 0.99% DIA EMA_5_Trend: -0.64% 10Minute StdDev: $3.5722
Latest Price : $328.47(-2.38%) | Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($2.2) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.9) Tue. Mar 1, 2022($2.2) Mon. Feb 28, 2022($1.8)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 341.97 | 335.48 | 336.27(-0.15) | 333.65(-0.13) | 332.66(-0.29) | 330.09 | -1.5 | | -21 | 39(3.1) | -50 | [-15] | [-44] | [-24] | -100 | -105 | DT | -0.8 | HoldShort | | (-16) | -29 | -55 | -9 | -20 | -2,0 | 35 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.92%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 333.65(hourly_sma_10 1.08%) 335.48(daily_ema_10 1.63%) 336.27(hourly_sma_20 1.87%) 341.97(daily_ema_20 3.6%)
|
| | | 2 | Mar/7 | 11 | 341.97 | 335.48 | 336.77(-0.11) | 334.08(-0.18) | 333.63(-0.24) | 331.8 | -1.2 | | -21 | 36(2.3) | -50 | [-11] | [-40] | [-10] | -92 | -102 | DT | -0.6 | OpenShort | | (-14) | -24 | -21 | -13 | -7 | -1.7,1 | 35 | | 3 | Mar/7 | 10 | 341.97 | 335.48 | 337.13(-0.09) | 334.69(-0.22) | 334.43(-0.16) | 332.45 | -1.2 | | -21 | 33(2.3) | -50 | [-9] | [-34] | [-17] | -85 | -92 | DT | -0.7 | OpenShort | | (-11) | -16 | -45 | -9 | 1 | -1.7,8 | 35 | | 4 | Mar/7 | 9 | 341.97 | 335.48 | 337.44(-0.04) | 335.43(-0.18) | 334.98(0.02) | 333.87 | -1 | | -21 | 31(1.5) | -50 | [-4] | [-12] | [-13] | -72 | -67 | DT | -0.4 | OpenShort? | | (-8) | 2 | -37 | -7 | 6 | -1.4,13 | 35 | | 5 | Mar/4 | 15 | 343.13 | 336.76 | 337.56(-0.01) | 336.05(-0.12) | 334.92(0.08) | 335.04 | -1.1 | | -17 | 30(-1.3) | -40 | [-1] | [-0] | [4] | -53 | -42 | UR | 0 | SmallShort? | | (-2) | 8 | 8 | 3 | 4 | -1,22 | 39 | | | | |
| 6 | Mar/4 | 14 | 343.13 | 336.76 | 337.61(0.02) | 336.46(-0.09) | 334.66(0.04) | 334.78 | -1.1 | | -17 | 31(-1.4) | -50 | [2] | [-2] | [-11] | -57 | -89 | DR | 0.1 | OpenShort | | (-2) | 4 | -35 | 9 | -17 | -1.2,23 | 39 | | 7 | Mar/4 | 13 | 343.13 | 336.76 | 337.54(0.05) | 336.75(-0.09) | 334.54(-0.11) | 335.88 | -0.9 | | -17 | 32(-2.5) | -10 | [5] | [-17] | [7] | -50 | -125 | RG | 0.5 | Wait | | (4) | -11 | 18 | 3 | 4 | -0.7,18 | 39 | | 8 | Mar/4 | 12 | 343.13 | 336.76 | 337.37(0.04) | 337.07(-0.18) | 334.91(-0.28) | 335.32 | -1 | | -17 | 35(-2.4) | -25 | [4] | [-39] | [17] | -62 | -165 | RG | 0.2 | Wait | | (4) | -28 | 56 | -11 | 0 | -0.8,8 | 39 | | 9 | Mar/4 | 11 | 343.13 | 336.76 | 337.23(0.01) | 337.67(-0.18) | 335.85(-0.4) | 333.56 | -1.2 | | -17 | 37(-0.4) | -50 | [1] | [-52] | [-11] | -83 | -215 | DR | -0.8 | HoldShort | | (2) | -40 | -4 | -36 | -20 | -1.3,0 | 39 | | 10 | Mar/4 | 10 | 343.13 | 336.76 | 337.21(-0.01) | 338.27(-0.19) | 337.19(-0.33) | 333.71 | -1.2 | | -17 | 38(0.3) | -50 | [-1] | [-45] | [-16] | -60 | -169 | DT | -1.2 | OpenShort | | (1) | -33 | -14 | -39 | -20 | -1.2,20 | 39 | | | | |
| 11 | Mar/4 | 9 | 343.13 | 336.76 | 337.23(-0.02) | 338.9(-0.16) | 338.29(-0.2) | 334.15 | -1.2 | | -17 | 37(0.7) | -50 | [-2] | [-31] | [-49] | -30 | -119 | DT | -1.4 | OpenShort? | | (0) | -20 | -119 | -27 | -20 | -1.1,48 | 39 | | 12 | Mar/3 | 15 | 343.86 | 337.42 | 337.23(0) | 339.46(-0.04) | 338.96(-0.09) | 337.98 | -0.8 | | -19 | 37(-0.3) | -50 | [0] | [-14] | [-23] | 25 | -2 | DR | -0.3 | OpenShort? | | (4) | -9 | -62 | -5 | -20 | 0.2,70 | 35 | | 13 | Mar/3 | 14 | 343.86 | 337.42 | 337.28(0.05) | 339.6(0.04) | 339.28(-0.06) | 339.97 | -0.5 | | -19 | 37(1.1) | -45 | [5] | [-6] | [-0] | 57 | 18 | RG | 0.2 | Wait | | (4) | -6 | -4 | 7 | -1 | 1,82 | 35 | | 14 | Mar/3 | 13 | 343.86 | 337.42 | 337.11(0.07) | 339.45(0.11) | 339.49(0.04) | 340.09 | -0.5 | | -19 | 36(1) | -5 | [7] | [8] | [9] | 52 | 33 | RG | 0.2 | Wait | | (5) | 4 | 31 | -4 | -9 | 1.1,74 | 35 | | 15 | Mar/3 | 12 | 343.86 | 337.42 | 336.89(0.03) | 339.07(0.09) | 339.35(-0.04) | 339.12 | -0.6 | | -19 | 35(0.6) | -30 | [3] | [-2] | [11] | 41 | 32 | RG | -0.1 | Wait | | (5) | -4 | 46 | -16 | -18 | 0.8,71 | 35 | | | | |
| 16 | Mar/3 | 11 | 343.86 | 337.42 | 336.89(0) | 338.76(0.12) | 339.5(-0.15) | 337.65 | -0.8 | | -19 | 34(-0.2) | -50 | [0] | [-12] | [-24] | 37 | -6 | DR | -0.7 | OpenShort | | (1) | -15 | -53 | -13 | -20 | 0.3,79 | 35 | | 17 | Mar/3 | 10 | 343.86 | 337.42 | 336.8(0.01) | 338.35(0.2) | 340.01(0.02) | 339.34 | -0.6 | | -19 | 34(0.3) | -50 | [1] | [9] | [-23] | 65 | 75 | CR | -0.3 | HoldShort | | (3) | 2 | -60 | -7 | -18 | 1,90 | 35 | | 18 | Mar/3 | 9 | 343.86 | 337.42 | 336.77(0.07) | 337.69(0.27) | 339.95(0.16) | 341.27 | -0.3 | | -19 | 34(3) | 10 | [7] | [28] | [21] | 90 | 101 | RG | 0.5 | Wait? | | (4) | 16 | 58 | 1 | 18 | 1.7,97 | 35 | | 19 | Mar/2 | 15 | 344.73 | 338.44 | 336.54(0.04) | 336.79(0.19) | 339.4(0.17) | 339.41 | -0.7 | | -18 | 31(2.1) | -25 | [4] | [25] | [-2] | 77 | 93 | CR | 0 | OpenShort? | | (4) | 17 | -13 | 4 | 13 | 1.2,97 | 32 | | 20 | Mar/2 | 14 | 344.73 | 338.44 | 336.54(0) | 336.15(0.18) | 338.82(0.24) | 339.82 | -0.6 | | -18 | 29(0) | -35 | [0] | [30] | [4] | 87 | 157 | UR | 0.4 | SmallShort | | (5) | 24 | -4 | 14 | 20 | 1.5,99 | 32 | | | | |
| 21 | Mar/2 | 13 | 344.73 | 338.44 | 336.54(-0) | 335.55(0.13) | 338.01(0.4) | 339.95 | -0.6 | | -18 | 29(0) | -15 | [0] | [44] | [18] | 87 | 205 | UR | 0.8 | SmallShort | | (0) | 40 | 24 | 31 | 20 | 1.5,99 | 32 | | 22 | Mar/2 | 12 | 344.73 | 338.44 | 336.41(-0.01) | 335.11(0.04) | 336.67(0.37) | 339.17 | -0.7 | | -18 | 29(-0.9) | -20 | [-1] | [36] | [17] | 66 | 178 | UR | 1.1 | SmallShort | | (-1) | 37 | 16 | 33 | 20 | 1.2,86 | 32 | | 23 | Mar/2 | 11 | 344.73 | 338.44 | 336.46(-0.01) | 334.96(0.06) | 335.43(0.38) | 338.67 | -0.8 | | -18 | 30(-0.5) | -20 | [-1] | [38] | [36] | 45 | 170 | UR | 1.4 | SmallShort | | (-2) | 38 | 72 | 41 | 20 | 0.9,72 | 32 | | 24 | Mar/2 | 10 | 344.73 | 338.44 | 336.49(-0.03) | 334.76(0.02) | 334.16(0.22) | 336.37 | -1.1 | | -18 | 30(-0.4) | -30 | [-3] | [19] | [11] | -7 | 81 | UR | 0.9 | SmallShort | | (-5) | 22 | 14 | 27 | 20 | -0,43 | 32 | | 25 | Mar/2 | 9 | 344.73 | 338.44 | 336.49(0) | 334.69(-0.04) | 333.44(0.1) | 335.93 | -1.1 | | -18 | 31(0) | 0 | [0] | [5] | [34] | -34 | 4 | UR | 1 | SmallShort? | | (-4) | 10 | 84 | 19 | 20 | -0.3,24 | 32 | | | | |
| 26 | Mar/1 | 15 | 345.46 | 339.45 | 336.57(-0.02) | 334.83(-0.13) | 333.1(-0.14) | 333.28 | -1.5 | | -18 | 31(1.3) | -50 | [-2] | [-25] | [4] | -78 | -114 | DP | 0.1 | OpenShort? | | (-4) | -14 | 13 | 0 | -6 | -1.4,7 | 30 | | 27 | Mar/1 | 14 | 345.46 | 339.45 | 336.65(0.04) | 335.26(-0.18) | 333.56(-0.28) | 332.87 | -1.6 | | -18 | 29(-2.8) | -50 | [4] | [-40] | [2] | -88 | -215 | RG | -0.3 | Wait | | (-3) | -28 | 15 | -14 | -11 | -1.6,2 | 30 | | 28 | Mar/1 | 13 | 345.46 | 339.45 | 336.53(0.07) | 335.86(-0.12) | 334.51(-0.25) | 332.39 | -1.6 | | -18 | 32(-6.8) | -50 | [7] | [-33] | [-14] | -90 | -246 | DR | -0.8 | HoldShort | | (3) | -25 | -17 | -27 | -20 | -1.6,0 | 30 | | 29 | Mar/1 | 12 | 345.46 | 339.45 | 336.28(0.11) | 336.28(-0.12) | 335.34(-0.2) | 332.92 | -1.6 | | -18 | 39(-9.7) | -40 | [11] | [-27] | [-21] | -78 | -252 | DR | -0.8 | HoldShort | | (8) | -20 | -35 | -33 | -20 | -1.1,0 | 30 | | 30 | Mar/1 | 11 | 345.46 | 339.45 | 335.92(0.14) | 336.7(-0.17) | 336.01(-0.17) | 334.02 | -1.4 | | -18 | 49(-8.7) | -40 | [14] | [-26] | [-21] | -45 | -234 | DR | -0.5 | OpenShort | | (15) | -17 | -47 | -22 | -16 | -0.5,18 | 30 | | | | |
| 31 | Mar/1 | 10 | 345.46 | 339.45 | 335.44(0.15) | 337.27(-0.14) | 336.59(-0.14) | 335.53 | -1.2 | | -18 | 57(-6.4) | -50 | [15] | [-21] | [-25] | -10 | -176 | DR | -0.2 | OpenShort | | (18) | -14 | -65 | -14 | -8 | 0,40 | 30 | | 32 | Mar/1 | 9 | 345.46 | 339.45 | 334.94(0.2) | 337.74(-0.06) | 337.05(-0.05) | 337.63 | -1 | | -18 | 64(-5.1) | 10 | [20] | [-7] | [9] | 21 | -122 | RG | 0.1 | Wait? | | (20) | -5 | 27 | -9 | 14 | 0.5,58 | 30 | | 33 | Feb/28 | 15 | 346.4 | 340.74 | 334.27(0.2) | 337.95(-0.08) | 337.05(0) | 336.75 | -1.3 | | -14 | 69(-10.2) | 10 | [20] | [-1] | [8] | 21 | -120 | RG | -0.1 | Wait? | | (20) | 0 | 32 | -11 | -8 | 0.4,61 | 39 | | 34 | Feb/28 | 14 | 346.4 | 340.74 | 333.61(0.06) | 338.22(-0.07) | 337.21(-0.05) | 335.74 | -1.4 | | -14 | 79(0.1) | -50 | [6] | [-9] | [-19] | 33 | -9 | DR | -0.2 | OpenShort | | (20) | -5 | -45 | -8 | -20 | 0.4,73 | 39 | | 35 | Feb/28 | 13 | 346.4 | 340.74 | 333.41(0.06) | 338.46(0.04) | 337.38(-0.18) | 337.2 | -1.2 | | -14 | 79(0.7) | -50 | [6] | [-17] | [-6] | 49 | 10 | DR | -0 | OpenShort | | (8) | -18 | -9 | -2 | -20 | 0.6,84 | 39 | | | | |
| 36 | Feb/28 | 12 | 346.4 | 340.74 | 333.21(0.06) | 338.33(0.09) | 337.98(-0.13) | 337.51 | -1.2 | | -14 | 78(1.2) | -50 | [6] | [-9] | [-17] | 53 | 42 | DR | -0.1 | OpenShort | | (8) | -13 | -41 | -2 | -20 | 0.7,85 | 39 | | 37 | Feb/28 | 11 | 346.4 | 340.74 | 333.02(0.05) | 338.03(0.25) | 338.43(-0.06) | 338.84 | -1 | | -14 | 77(1.5) | -15 | [5] | [6] | [17] | 58 | 108 | RG | 0.1 | Wait | | (8) | -6 | 63 | -8 | -20 | 1,83 | 39 | | 38 | Feb/28 | 10 | 346.4 | 340.74 | 332.87(0.02) | 337.18(0.27) | 338.64(-0.17) | 336.83 | -1.3 | | -14 | 76(0.5) | -50 | [2] | [-5] | [-4] | 54 | 60 | DR | -0.3 | OpenShort | | (1) | -17 | 7 | -10 | -20 | 0.7,86 | 39 | | 39 | Feb/28 | 9 | 346.4 | 340.74 | 332.8(0.02) | 336.28(0.34) | 339.22(-0.09) | 336.59 | -1.3 | | -14 | 75(0.5) | -50 | [2] | [6] | [-42] | 60 | 69 | CR | -0.5 | HoldShort? | | (2) | -9 | -105 | -8 | -20 | 0.7,92 | 39 | | 40 | Feb/25 | 15 | 346.83 | 341.49 | 332.74(0.04) | 335.13(0.46) | 339.54(0.25) | 339.98 | -0.9 | | -12 | 75(-0.3) | -15 | [4] | [46] | [0] | 82 | 242 | RG | 0.1 | Wait? | | (7) | 25 | 0 | -1 | 6 | 1.3,99 | 40 | | | | |
| 41 | Feb/25 | 14 | 346.83 | 341.49 | 332.62(0.05) | 333.61(0.44) | 338.69(0.32) | 339.97 | -0.9 | | -12 | 75(2.5) | 0 | [5] | [50] | [3] | 83 | 247 | RG | 0.2 | Wait | | (4) | 31 | -3 | 3 | 20 | 1.3,100 | 40 | | 42 | Feb/25 | 13 | 346.83 | 341.49 | 332.45(0.08) | 332.14(0.47) | 337.62(0.57) | 340.08 | -0.9 | | -12 | 72(3.5) | 15 | [8] | [76] | [14] | 85 | 287 | UT | 0.5 | OpenLong | | (5) | 54 | 19 | 13 | 20 | 1.4,100 | 40 | | 43 | Feb/25 | 12 | 346.83 | 341.49 | 332.2(0.06) | 330.6(0.49) | 335.71(0.72) | 339.48 | -1 | | -12 | 69(3.1) | 5 | [6] | [91] | [24] | 84 | 329 | RG | 0.7 | Wait | | (7) | 69 | 40 | 21 | 20 | 1.4,99 | 40 | | 44 | Feb/25 | 11 | 346.83 | 341.49 | 331.99(0.02) | 328.99(0.2) | 333.31(0.8) | 338.18 | -1.2 | | -12 | 66(0.7) | -15 | [2] | [84] | [44] | 75 | 353 | RG | 1 | SmallShort | | (4) | 76 | 79 | 34 | 20 | 1.3,92 | 40 | | 45 | Feb/25 | 10 | 346.83 | 341.49 | 331.94(-0.04) | 328.34(0.07) | 330.68(0.63) | 335.67 | -1.5 | | -12 | 65(-1.7) | -30 | [-4] | [60] | [27] | 46 | 289 | UR | 1 | SmallShort | | (-2) | 60 | 31 | 34 | 20 | 0.8,76 | 40 | | | | |
| 46 | Feb/25 | 9 | 346.83 | 341.49 | 332.08(-0.06) | 328.11(0.03) | 328.6(0.59) | 334.69 | -1.7 | | -12 | 67(-2.6) | -40 | [-6] | [54] | [60] | 20 | 268 | UR | 1.2 | SmallShort? | | (-5) | 56 | 132 | 32 | 20 | 0.5,57 | 40 | | 47 | Feb/24 | 15 | 346.95 | 342.6 | 332.28(-0.11) | 328.02(-0.16) | 326.67(0.38) | 330.55 | -2.2 | | -15 | 69(-2.6) | -40 | [-11] | [20] | [41] | -27 | 136 | UR | 0.8 | SmallShort? | | (-15) | 36 | 93 | 20 | 20 | -0.3,31 | 30 | | 48 | Feb/24 | 14 | 346.95 | 342.6 | 332.65(-0.2) | 328.54(-0.23) | 325.43(0.25) | 327.67 | -2.6 | | -15 | 72(-2.6) | -35 | [-20] | [2] | [27] | -57 | 100 | UR | 0.4 | SmallShort | | (-18) | 25 | 84 | -19 | 20 | -0.9,16 | 30 | | 49 | Feb/24 | 13 | 346.95 | 342.6 | 333.33(-0.26) | 329.29(-0.32) | 324.61(-0.43) | 325.07 | -3 | | -15 | 75(0.7) | -50 | [-26] | [-72] | [-2] | -77 | -105 | DT | 0.1 | HoldShort | | (-26) | -43 | 13 | -26 | -20 | -1.5,11 | 30 | | 50 | Feb/24 | 12 | 346.95 | 342.6 | 334.19(-0.24) | 330.35(-0.38) | 326(-0.5) | 324.69 | -3.1 | | -15 | 74(4.2) | -50 | [-24] | [-81] | [-15] | -86 | -171 | DT | -0.2 | OpenShort | | (-28) | -50 | -22 | -29 | -20 | -1.8,9 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|