|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $45.1100 One month high (close): $49.7050
CMCSA Daily Change: -1.8% Daily StdDev 1.35% CMCSA EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $46.32(-1.8%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 47.26 | 46.52 | 47.03(-0.08) | 47.03(-0.15) | 46.89(-0.53) | 46.17 | -0.9 | | -13 | 27(6.3) | -50 | [-6] | [-47] | [-49] | -80 | -240 | DT | -2.3 | OpenShort | | (-4) | -39 | -105 | -34 | -20 | -2.8,40 | 43 | Sample size 50 Avg positive next hour return: 0.51%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.52(daily_ema_10 0.76%) 47.03(hourly_sma_10 1.86%) 47.03(hourly_sma_20 1.86%) 47.26(daily_ema_20 2.36%)
|
| | | 2 | Mar/7 | 11 | 47.26 | 46.52 | 47.07(0.04) | 47.03(0) | 47.14(-0.11) | 46.93 | -0.3 | | -13 | 21(-1) | -50 | [3] | [-8] | [-16] | -7 | -108 | DR | -0.9 | OpenShort | | (1) | -8 | -38 | -16 | -13 | -0.6,58 | 43 | | 3 | Mar/7 | 10 | 47.26 | 46.52 | 47.05(0.04) | 47.03(0) | 47.19(0.06) | 47.21 | -0 | | -13 | 22(-0.1) | -20 | [3] | [4] | [7] | 33 | 1 | RG | 0.1 | Wait | | (4) | 4 | 21 | -5 | 11 | 0.6,68 | 43 | | 4 | Mar/7 | 9 | 47.26 | 46.52 | 47.03(0.06) | 47.1(-0.06) | 47.16(-0.02) | 47.06 | -0.2 | | -13 | 22(-2.5) | -40 | [4] | [-4] | [-5] | 22 | -64 | DR | -0.4 | OpenShort? | | (1) | -2 | -12 | -10 | 6 | 0.1,69 | 43 | | 5 | Mar/4 | 15 | 47.41 | 46.55 | 47(0.04) | 47.13(-0.02) | 47.16(0) | 47.15 | -0.2 | | -11 | 24(1) | -35 | [3] | [-0] | [-2] | 40 | -16 | DR | -0.1 | OpenShort? | | (4) | 0 | -8 | 1 | 8 | 0.5,77 | 47 | | | | |
| 6 | Mar/4 | 14 | 47.41 | 46.55 | 46.98(0.06) | 47.14(0.04) | 47.17(0.21) | 47.21 | -0.2 | | -11 | 23(-1.4) | -35 | [4] | [16] | [-2] | 47 | 42 | CR | 0.1 | HoldShort | | (4) | 14 | -12 | 9 | 4 | 0.8,77 | 47 | | 7 | Mar/4 | 13 | 47.41 | 46.55 | 46.95(0.11) | 47.12(0.04) | 47.07(0.15) | 47.3 | -0.1 | | -11 | 25(-0.3) | 10 | [7] | [13] | [12] | 53 | -6 | RG | 0.8 | SmallShort | | (6) | 10 | 26 | 10 | 20 | 1.2,73 | 47 | | 8 | Mar/4 | 12 | 47.41 | 46.55 | 46.9(0.06) | 47.1(-0.08) | 47(-0.06) | 47.11 | -0.2 | | -11 | 25(-1.7) | -45 | [4] | [-6] | [3] | 36 | -38 | RG | 0.4 | Wait | | (4) | -4 | 0 | 14 | 6 | 0.7,68 | 47 | | 9 | Mar/4 | 11 | 47.41 | 46.55 | 46.87(0.11) | 47.14(0.13) | 47.03(-0.08) | 47.11 | -0.2 | | -11 | 27(-2.7) | -30 | [7] | [1] | [-5] | 21 | -86 | CR | 0.2 | HoldShort | | (6) | -5 | -7 | -7 | -20 | 0.7,53 | 47 | | 10 | Mar/4 | 10 | 47.41 | 46.55 | 46.82(0.11) | 47.08(0.11) | 47.07(-0.06) | 47.16 | -0.2 | | -11 | 29(-0.9) | 10 | [7] | [2] | [19] | 24 | -60 | RG | 0.3 | Wait | | (8) | -4 | 69 | -16 | -13 | 1,49 | 47 | | | | |
| 11 | Mar/4 | 9 | 47.41 | 46.55 | 46.82(0) | 47.08(0) | 47.1(-0.13) | 46.66 | -0.6 | | -11 | 30(-0.3) | -50 | [0] | [-9] | [-24] | -6 | -54 | DR | -1.2 | OpenShort? | | (3) | -9 | -45 | -28 | -20 | -0.3,52 | 47 | | 12 | Mar/3 | 15 | 47.53 | 46.5 | 46.77(0.04) | 47.03(0.04) | 47.16(-0.11) | 46.99 | -0.4 | | -14 | 31(2) | -50 | [3] | [-7] | [-15] | 42 | -21 | DR | -0.5 | OpenShort? | | (4) | -7 | -33 | -12 | -19 | 0.6,77 | 38 | | 13 | Mar/3 | 14 | 47.53 | 46.5 | 46.75(0.09) | 47.01(0.09) | 47.21(-0.06) | 47.23 | -0.2 | | -14 | 29(0.8) | -40 | [6] | [-1] | [-3] | 72 | -9 | DR | 0.1 | OpenShort | | (3) | -4 | -16 | 3 | 19 | 1.3,89 | 38 | | 14 | Mar/3 | 13 | 47.53 | 46.5 | 46.71(0.13) | 46.97(0.19) | 47.24(0.34) | 47.35 | -0.1 | | -14 | 28(1.7) | 15 | [9] | [30] | [3] | 79 | 93 | UT | 0.3 | OpenLong | | (7) | 23 | 8 | -1 | 8 | 1.8,84 | 38 | | 15 | Mar/3 | 12 | 47.53 | 46.5 | 46.65(0.09) | 46.88(0.11) | 47.08(0.28) | 47.29 | -0.2 | | -14 | 26(2.3) | 20 | [6] | [22] | [16] | 77 | 120 | UT | 0.6 | OpenLong | | (8) | 19 | 44 | -9 | 20 | 1.9,79 | 38 | | | | |
| 16 | Mar/3 | 11 | 47.53 | 46.5 | 46.61(0.04) | 46.83(0.11) | 46.95(0.09) | 46.97 | -0.4 | | -14 | 24(0.4) | -50 | [3] | [9] | [-8] | 63 | 61 | CR | 0.1 | HoldShort | | (4) | 6 | -30 | 14 | 0 | 1.2,83 | 38 | | 17 | Mar/3 | 10 | 47.53 | 46.5 | 46.59(0.02) | 46.78(0.17) | 46.91(0.24) | 47.19 | -0.3 | | -14 | 23(2.7) | -45 | [1] | [21] | [-4] | 81 | 172 | CR | 0.9 | OpenShort | | (4) | 16 | -28 | 14 | 20 | 2,81 | 38 | | 18 | Mar/3 | 9 | 47.53 | 46.5 | 46.58(0.06) | 46.7(0.21) | 46.8(0.19) | 47.4 | -0.1 | | -14 | 21(4.5) | -5 | [4] | [19] | [46] | 105 | 168 | RG | 2.2 | SmallShort? | | (3) | 13 | 118 | 19 | 20 | 3.1,77 | 38 | | 19 | Mar/2 | 15 | 47.67 | 46.59 | 46.55(-0.02) | 46.6(0.09) | 46.71(0.04) | 46.55 | -0.8 | | -15 | 16(0.8) | -50 | [-1] | [3] | [-7] | 21 | 31 | RG | -0.8 | SmallLong? | | (-1) | 3 | -14 | -3 | -20 | 0,71 | 32 | | 20 | Mar/2 | 14 | 47.67 | 46.59 | 46.56(-0.04) | 46.56(0.09) | 46.69(-0.02) | 46.65 | -0.7 | | -15 | 15(-1.8) | -50 | [-3] | [-1] | [-4] | 38 | 57 | DT | -0.2 | OpenShort | | (0) | -1 | -10 | -1 | -4 | 0.4,78 | 32 | | | | |
| 21 | Mar/2 | 13 | 47.67 | 46.59 | 46.58(-0.04) | 46.52(0.04) | 46.7(0.09) | 46.72 | -0.7 | | -15 | 17(-2.3) | -50 | [-3] | [4] | [6] | 49 | 95 | UR | 0.1 | SmallShort | | (-3) | 6 | 0 | 21 | 20 | 0.6,84 | 32 | | 22 | Mar/2 | 12 | 47.67 | 46.59 | 46.6(-0.06) | 46.52(0) | 46.66(0.11) | 46.72 | -0.7 | | -15 | 20(-2.7) | -50 | [-4] | [4] | [-3] | 30 | 120 | RG | 0.2 | Wait | | (-3) | 7 | -19 | 9 | 20 | 0.4,70 | 32 | | 23 | Mar/2 | 11 | 47.67 | 46.59 | 46.63(-0.04) | 46.5(0.11) | 46.61(0.24) | 46.86 | -0.6 | | -15 | 22(-2.1) | -15 | [-3] | [17] | [25] | 40 | 154 | UR | 0.8 | SmallShort | | (-3) | 16 | 55 | 24 | 20 | 0.7,72 | 32 | | 24 | Mar/2 | 10 | 47.67 | 46.59 | 46.65(-0.06) | 46.45(0.04) | 46.5(0.13) | 46.46 | -0.9 | | -15 | 24(-0.5) | -50 | [-4] | [7] | [-12] | -13 | 56 | RG | -0.1 | Wait | | (-7) | 9 | -40 | 10 | -6 | -0.6,52 | 32 | | 25 | Mar/2 | 9 | 47.67 | 46.59 | 46.68(0.02) | 46.43(0.06) | 46.44(0.22) | 46.75 | -0.7 | | -15 | 25(0) | 0 | [1] | [15] | [19] | 4 | 47 | RG | 0.9 | SmallShort? | | (-1) | 15 | 39 | 21 | 20 | 0.2,49 | 32 | | | | |
| 26 | Mar/1 | 15 | 47.84 | 46.72 | 46.67(0.02) | 46.43(0) | 46.34(-0.02) | 46.47 | -1 | | -15 | 25(0.1) | -45 | [1] | [-3] | [2] | -32 | -65 | RG | 0.4 | Wait? | | (-1) | -1 | -1 | 12 | 11 | -0.6,33 | 35 | | 27 | Mar/1 | 14 | 47.84 | 46.72 | 46.66(0.09) | 46.4(-0.11) | 46.35(-0.06) | 46.48 | -0.9 | | -15 | 25(-2.8) | -10 | [6] | [-8] | [9] | -43 | -141 | RG | 0.4 | Wait | | (1) | -4 | 17 | -1 | 20 | -0.5,20 | 35 | | 28 | Mar/1 | 13 | 47.84 | 46.72 | 46.62(0.09) | 46.45(-0.09) | 46.35(0) | 46.36 | -1 | | -15 | 28(-4.7) | 5 | [6] | [-3] | [9] | -60 | -147 | RG | -0.1 | Wait | | (4) | 0 | 35 | -15 | 4 | -0.7,8 | 35 | | 29 | Mar/1 | 12 | 47.84 | 46.72 | 46.58(0.09) | 46.49(-0.15) | 46.38(-0.13) | 46.11 | -1.2 | | -15 | 32(-6.5) | -40 | [6] | [-13] | [-14] | -67 | -218 | DR | -0.6 | OpenShort | | (4) | -8 | -24 | -23 | -20 | -1,8 | 35 | | 30 | Mar/1 | 11 | 47.84 | 46.72 | 46.54(0.15) | 46.56(-0.15) | 46.44(-0.04) | 46.28 | -1.1 | | -15 | 39(-6.2) | -10 | [9] | [-7] | [-12] | -41 | -213 | DR | -0.3 | OpenShort | | (8) | -3 | -30 | -11 | -4 | -0.5,22 | 35 | | | | |
| 31 | Mar/1 | 10 | 47.84 | 46.72 | 46.47(0.15) | 46.63(-0.15) | 46.46(-0.02) | 46.5 | -0.9 | | -15 | 45(-5.4) | -20 | [9] | [-5] | [-9] | -15 | -139 | DR | 0.1 | OpenShort | | (11) | -1 | -25 | -6 | 9 | 0,35 | 35 | | 32 | Mar/1 | 9 | 47.84 | 46.72 | 46.4(0.19) | 46.7(-0.11) | 46.47(-0.09) | 46.68 | -0.8 | | -15 | 50(-4) | 10 | [12] | [-8] | [13] | 1 | -143 | RG | 0.3 | Wait? | | (12) | -6 | 37 | -8 | 20 | 0.4,41 | 35 | | 33 | Feb/28 | 15 | 48.01 | 46.83 | 46.31(0.17) | 46.75(-0.19) | 46.51(-0.15) | 46.41 | -1.1 | | -14 | 54(-3) | 0 | [11] | [-14] | [3] | -8 | -178 | RG | -0.1 | Wait? | | (11) | -9 | 21 | -16 | -19 | 0.1,40 | 39 | | 34 | Feb/28 | 14 | 48.01 | 46.83 | 46.23(0.11) | 46.84(-0.17) | 46.58(-0.21) | 46.26 | -1.2 | | -14 | 57(-2) | -50 | [7] | [-18] | [-16] | 2 | -142 | DR | -0.4 | OpenShort | | (10) | -13 | -25 | -18 | -20 | 0,52 | 39 | | 35 | Feb/28 | 13 | 48.01 | 46.83 | 46.18(0.11) | 46.92(-0.04) | 46.68(-0.28) | 46.44 | -1.1 | | -14 | 59(-1.5) | -50 | [7] | [-18] | [-11] | 26 | -107 | DR | -0.3 | OpenShort | | (8) | -17 | -12 | -9 | -20 | 0.3,68 | 39 | | | | |
| 36 | Feb/28 | 12 | 48.01 | 46.83 | 46.13(0.17) | 46.94(0.06) | 46.81(-0.28) | 46.53 | -1 | | -14 | 61(-1.6) | -50 | [10] | [-14] | [-26] | 39 | -133 | DR | -0.3 | OpenShort | | (10) | -17 | -59 | -8 | -20 | 0.5,76 | 39 | | 37 | Feb/28 | 11 | 48.01 | 46.83 | 46.05(0.22) | 46.91(0.24) | 46.94(-0.11) | 46.96 | -0.7 | | -14 | 62(0.2) | -10 | [13] | [2] | [5] | 55 | -33 | RG | 0 | Wait | | (14) | -7 | 30 | -8 | -20 | 1,80 | 39 | | 38 | Feb/28 | 10 | 48.01 | 46.83 | 45.95(0.17) | 46.8(0.28) | 46.99(-0.23) | 46.74 | -0.9 | | -14 | 62(-0.1) | -35 | [10] | [-4] | [-7] | 54 | -42 | DR | -0.3 | OpenShort | | (11) | -14 | 0 | -11 | -20 | 0.9,81 | 39 | | 39 | Feb/28 | 9 | 48.01 | 46.83 | 45.87(0.13) | 46.67(0.34) | 47.1(-0.15) | 46.74 | -0.9 | | -14 | 62(1.2) | -50 | [8] | [2] | [-21] | 62 | 33 | CR | -0.4 | HoldShort? | | (13) | -9 | -43 | -10 | -20 | 1,87 | 39 | | 40 | Feb/25 | 15 | 48.16 | 46.92 | 45.81(0.07) | 46.51(0.43) | 47.17(0.19) | 47.05 | -0.8 | | -13 | 61(2.3) | -45 | [4] | [23] | [-8] | 80 | 248 | CR | -0.1 | OpenShort? | | (13) | 11 | -18 | -5 | -15 | 1.4,95 | 37 | | | | |
| 41 | Feb/25 | 14 | 48.16 | 46.92 | 45.81(0) | 46.31(0.48) | 47.08(0.41) | 47.18 | -0.7 | | -13 | 59(-0.2) | -45 | [0] | [37] | [-1] | 88 | 406 | CR | 0.1 | OpenShort | | (6) | 25 | -12 | -0 | 20 | 1.6,98 | 37 | | 42 | Feb/25 | 13 | 48.16 | 46.92 | 45.78(0.04) | 46.09(0.5) | 46.89(0.62) | 47.27 | -0.6 | | -13 | 59(2.1) | -15 | [2] | [51] | [7] | 93 | 437 | RG | 0.4 | Wait | | (0) | 37 | -3 | 13 | 20 | 1.7,100 | 37 | | 43 | Feb/25 | 12 | 48.16 | 46.92 | 45.76(0.07) | 45.86(0.53) | 46.6(0.78) | 47.29 | -0.6 | | -13 | 57(2.6) | -5 | [4] | [62] | [23] | 95 | 446 | RG | 0.8 | SmallShort | | (3) | 47 | 33 | 26 | 20 | 1.8,100 | 37 | | 44 | Feb/25 | 11 | 48.16 | 46.92 | 45.73(-0.02) | 45.62(0.4) | 46.24(0.87) | 47.05 | -0.8 | | -13 | 54(-0.6) | -30 | [-1] | [62] | [38] | 89 | 510 | UR | 1 | SmallShort | | (1) | 52 | 64 | 36 | 20 | 1.7,96 | 37 | | 45 | Feb/25 | 10 | 48.16 | 46.92 | 45.74(-0.07) | 45.44(0.31) | 45.84(0.68) | 46.59 | -1.1 | | -13 | 55(-2.8) | -45 | [-4] | [47] | [32] | 54 | 413 | UR | 0.9 | SmallShort | | (-5) | 41 | 50 | 34 | 20 | 1.1,76 | 37 | | | | |
| 46 | Feb/25 | 9 | 48.16 | 46.92 | 45.77(-0.11) | 45.3(0.24) | 45.53(0.55) | 46.23 | -1.3 | | -13 | 58(-3.4) | -45 | [-7] | [37] | [30] | 18 | 329 | UR | 0.8 | SmallShort? | | (-7) | 33 | 54 | 29 | 20 | 0.5,55 | 37 | | 47 | Feb/24 | 15 | 48.22 | 47.09 | 45.82(-0.11) | 45.19(0.18) | 45.28(0.38) | 45.85 | -1.7 | | -15 | 61(-3.4) | -35 | [-7] | [22] | [24] | -19 | 201 | UR | 0.6 | SmallShort? | | (-10) | 23 | 46 | 19 | 20 | 0,31 | 30 | | 48 | Feb/24 | 14 | 48.22 | 47.09 | 45.87(-0.11) | 45.11(0.11) | 45.11(0.27) | 45.52 | -1.9 | | -15 | 65(-0.9) | -25 | [-7] | [14] | [21] | -48 | 87 | UR | 0.4 | SmallShort | | (-10) | 16 | 63 | -16 | 20 | -0.4,12 | 30 | | 49 | Feb/24 | 13 | 48.22 | 47.09 | 45.92(-0.2) | 45.06(-0.09) | 44.99(-0.09) | 45.08 | -2.2 | | -15 | 65(0.4) | -50 | [-12] | [-15] | [0] | -69 | -14 | DT | 0.1 | OpenShort | | (-11) | -6 | 7 | -23 | 16 | -0.9,4 | 30 | | 50 | Feb/24 | 12 | 48.22 | 47.09 | 46.01(-0.17) | 45.1(-0.31) | 45.03(-0.09) | 45.03 | -2.2 | | -15 | 65(1.3) | -50 | [-10] | [-22] | [3] | -75 | -72 | DP | 0 | OpenShort | | (-13) | -6 | 7 | -25 | 20 | -1.1,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|