|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $196.3400 One month high (close): $211.0000
ADP Daily Change: 0.32% Daily StdDev 1.75% ADP EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $209.11(0.32%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 204.12 | 203.82 | 206.89(0.11) | 207.53(0.39) | 209.1(0.4) | 211.21 | 2 | | 2 | 56(8.7) | 50 | [6] | [38] | [13] | 105 | 200 | UT | 1.1 | HoldLong | | (6) | 23 | 19 | 17 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.53(hourly_sma_10 -1.74%) 206.89(hourly_sma_20 -2.05%) 204.12(daily_ema_20 -3.36%) 203.82(daily_ema_10 -3.5%)
Resistance Levels:
|
| | | 2 | Mar/7 | 11 | 204.12 | 203.82 | 206.67(0.09) | 206.72(0.28) | 208.27(0.26) | 210.51 | 1.8 | | 2 | 47(7.1) | 50 | [5] | [26] | [25] | 100 | 166 | UT | 1.4 | HoldLong | | (5) | 15 | 51 | 15 | 20 | 2.3,92 | 60 | | 3 | Mar/7 | 10 | 204.12 | 203.82 | 206.48(0.06) | 206.14(0.12) | 207.72(0.23) | 208.64 | 1.3 | | 2 | 40(2.5) | 45 | [3] | [19] | [17] | 75 | 98 | UT | 0.7 | OpenLong | | (2) | 13 | 31 | 10 | 20 | 1.6,85 | 60 | | 4 | Mar/7 | 9 | 204.12 | 203.82 | 206.35(0.06) | 205.89(0.03) | 207.25(0.26) | 207.5 | 1 | | 2 | 37(-1.3) | 40 | [3] | [19] | [4] | 54 | 65 | UT | 0.2 | OpenLong? | | (2) | 15 | -1 | 6 | 20 | 0.9,81 | 60 | | 5 | Mar/4 | 15 | 203.95 | 202.94 | 206.22(0.1) | 205.82(0.06) | 206.71(0.36) | 207.52 | 1.1 | | 1 | 39(-4.2) | 50 | [6] | [26] | [9] | 54 | 50 | UT | 0.6 | OpenLong? | | (5) | 21 | 5 | 21 | 20 | 1,79 | 56 | | | | |
| 6 | Mar/4 | 14 | 203.95 | 202.94 | 206.02(0.11) | 205.7(0.05) | 205.96(0.38) | 207.33 | 1 | | 1 | 43(-4.4) | 50 | [6] | [26] | [4] | 45 | 44 | UT | 1 | OpenLong | | (6) | 22 | -14 | 33 | 20 | 0.9,72 | 56 | | 7 | Mar/4 | 13 | 203.95 | 202.94 | 205.79(0.14) | 205.6(0.04) | 205.18(0.31) | 207.84 | 1.2 | | 1 | 47(-2) | 50 | [8] | [23] | [23] | 36 | 37 | UT | 1.7 | OpenLong | | (8) | 18 | 38 | 31 | 20 | 1.3,53 | 56 | | 8 | Mar/4 | 12 | 203.95 | 202.94 | 205.51(0.09) | 205.52(-0.11) | 204.54(0.01) | 206.47 | 0.8 | | 1 | 49(-3.2) | 50 | [5] | [1] | [26] | -8 | -37 | UT | 1.2 | OpenLong | | (6) | 1 | 58 | 12 | 20 | 0.6,27 | 56 | | 9 | Mar/4 | 11 | 203.95 | 202.94 | 205.32(0.03) | 205.74(-0.11) | 204.51(-0.21) | 204.38 | 0.1 | | 1 | 52(-2.1) | 15 | [2] | [-13] | [1] | -55 | -132 | RG | -0.1 | Wait | | (3) | -12 | 18 | -17 | -20 | -0.5,8 | 56 | | 10 | Mar/4 | 10 | 203.95 | 202.94 | 205.25(0.02) | 205.96(-0.15) | 204.95(-0.24) | 203.74 | -0.1 | | 1 | 54(-1.2) | 0 | [1] | [-16] | [-5] | -56 | -149 | DR | -0.7 | OpenShort | | (1) | -14 | 9 | -27 | -20 | -0.8,14 | 56 | | | | |
| 11 | Mar/4 | 9 | 203.95 | 202.94 | 205.21(0.01) | 206.26(-0.17) | 205.45(-0.28) | 203.42 | -0.2 | | 1 | 56(-1) | -20 | [1] | [-19] | [-22] | -43 | -170 | DR | -1.1 | OpenShort? | | (1) | -16 | -39 | -25 | -20 | -1,32 | 56 | | 12 | Mar/3 | 15 | 203.75 | 202.1 | 205.18(0.03) | 206.62(-0.1) | 206.02(-0.25) | 204.81 | 0.3 | | -4 | 57(-3.8) | -50 | [2] | [-17] | [-19] | -5 | -113 | DR | -0.6 | OpenShort? | | (3) | -14 | -42 | -14 | -20 | -0.2,50 | 47 | | 13 | Mar/3 | 14 | 203.75 | 202.1 | 205.12(0.09) | 206.83(0.02) | 206.54(-0.2) | 206.31 | 0.8 | | -4 | 60(-1.1) | -20 | [5] | [-10] | [-4] | 26 | -80 | DR | -0.1 | OpenShort | | (4) | -11 | -3 | -8 | -18 | 0.6,61 | 47 | | 14 | Mar/3 | 13 | 203.75 | 202.1 | 204.93(0.11) | 206.79(0.08) | 206.96(-0.01) | 206.41 | 0.8 | | -4 | 62(-2.5) | -0 | [6] | [3] | [-4] | 31 | -44 | CR | -0.3 | HoldShort | | (5) | -1 | 4 | -14 | -20 | 0.8,61 | 47 | | 15 | Mar/3 | 12 | 203.75 | 202.1 | 204.71(0.08) | 206.62(0.14) | 206.98(-0.04) | 206.26 | 0.8 | | -4 | 64(0.1) | -15 | [5] | [3] | [-7] | 36 | -11 | CR | -0.4 | HoldShort | | (6) | -2 | -1 | -22 | -20 | 0.8,66 | 47 | | | | |
| 16 | Mar/3 | 11 | 203.75 | 202.1 | 204.55(0.07) | 206.34(0.17) | 207.07(-0.08) | 206.28 | 0.8 | | -4 | 64(0.1) | -35 | [4] | [1] | [-14] | 49 | -11 | CR | -0.4 | HoldShort | | (5) | -5 | -26 | -11 | -20 | 0.8,79 | 47 | | 17 | Mar/3 | 10 | 203.75 | 202.1 | 204.4(0.08) | 205.99(0.23) | 207.24(0.03) | 207.22 | 1.1 | | -4 | 64(3) | -35 | [5] | [9] | [-15] | 73 | 67 | CR | -0 | HoldShort | | (6) | 2 | -40 | -8 | -4 | 1.4,88 | 47 | | 18 | Mar/3 | 9 | 203.75 | 202.1 | 204.23(0.14) | 205.52(0.31) | 207.17(0.26) | 208.69 | 1.5 | | -4 | 61(9.5) | 45 | [8] | [26] | [24] | 102 | 145 | UT | 0.8 | HoldLong? | | (7) | 15 | 63 | -3 | 20 | 2.3,94 | 47 | | 19 | Mar/2 | 15 | 203.89 | 202.05 | 203.94(0.1) | 204.89(0.17) | 206.63(0.17) | 206.42 | 0.8 | | -3 | 51(4) | -0 | [6] | [17] | [-4] | 82 | 62 | CR | -0.1 | OpenShort? | | (5) | 10 | -9 | -14 | 15 | 1.5,94 | 41 | | 20 | Mar/2 | 14 | 203.89 | 202.05 | 203.74(0.07) | 204.54(0.19) | 206.27(0.32) | 206.73 | 0.9 | | -3 | 47(4.8) | 0 | [4] | [25] | [-1] | 96 | 160 | CR | 0.3 | OpenShort | | (6) | 18 | -7 | -11 | 20 | 1.9,98 | 41 | | | | |
| 21 | Mar/2 | 13 | 203.89 | 202.05 | 203.59(0.09) | 204.16(0.21) | 205.61(0.42) | 206.98 | 0.9 | | -3 | 43(7) | 25 | [5] | [32] | [7] | 110 | 186 | UT | 1 | HoldLong | | (5) | 24 | 5 | 7 | 20 | 2.4,100 | 41 | | 22 | Mar/2 | 12 | 203.89 | 202.05 | 203.4(0.09) | 203.74(0.16) | 204.74(0.43) | 206.82 | 0.9 | | -3 | 36(9.3) | 35 | [5] | [31] | [17] | 123 | 187 | UT | 1.8 | HoldLong | | (5) | 24 | 18 | 30 | 20 | 2.9,100 | 41 | | 23 | Mar/2 | 11 | 203.89 | 202.05 | 203.22(0.07) | 203.41(0.17) | 203.87(0.35) | 206.19 | 0.7 | | -3 | 26(9.5) | 30 | [4] | [26] | [29] | 129 | 167 | UT | 2.6 | HoldLong | | (5) | 20 | 46 | 52 | 20 | 3.4,94 | 41 | | 24 | Mar/2 | 10 | 203.89 | 202.05 | 203.08(0.05) | 203.06(0.15) | 203.15(0.21) | 204.54 | 0.2 | | -3 | 17(3.3) | 35 | [3] | [18] | [17] | 88 | 74 | UT | 2.5 | OpenLong | | (2) | 12 | 29 | 36 | 20 | 2.6,73 | 41 | | 25 | Mar/2 | 9 | 203.89 | 202.05 | 202.98(0.03) | 203.06(0) | 202.72(0.01) | 203.51 | -0.1 | | -3 | 13(-3.1) | 15 | [2] | [2] | [12] | 32 | 2 | UT | 1.8 | OpenLong? | | (1) | 1 | 25 | 13 | 19 | 1.2,52 | 41 | | | | |
| 26 | Mar/1 | 15 | 203.84 | 201.75 | 202.91(0.04) | 202.76(-0.02) | 202.7(-0.02) | 202.62 | -0.4 | | -5 | 17(-4.4) | -15 | [2] | [-1] | [-1] | -27 | -55 | DR | -0.1 | OpenShort? | | (2) | -1 | 2 | -12 | 0 | -0.5,36 | 39 | | 27 | Mar/1 | 14 | 203.84 | 201.75 | 202.83(0.08) | 202.81(-0.06) | 202.75(-0.1) | 202.56 | -0.4 | | -5 | 21(-10) | -15 | [5] | [-6] | [-3] | -21 | -113 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -16 | 4 | -0.4,39 | 39 | | 28 | Mar/1 | 13 | 203.84 | 201.75 | 202.66(0.12) | 202.93(-0.02) | 202.95(-0.01) | 202.59 | -0.4 | | -5 | 31(-15.1) | 5 | [7] | [0] | [-5] | -7 | -123 | DR | -0.4 | OpenShort | | (5) | -1 | -6 | -14 | -8 | -0.1,46 | 39 | | 29 | Mar/1 | 12 | 203.84 | 201.75 | 202.41(0.18) | 202.93(0) | 202.97(0.07) | 202.8 | -0.3 | | -5 | 46(-19) | 30 | [10] | [6] | [-4] | 10 | -141 | CR | -0.1 | HoldShort | | (8) | 4 | -4 | -13 | -6 | 0.3,52 | 39 | | 30 | Mar/1 | 11 | 203.84 | 201.75 | 202.05(0.21) | 202.96(-0.02) | 202.83(0.01) | 202.94 | -0.3 | | -5 | 65(-15.3) | 20 | [12] | [3] | [1] | 27 | -166 | UT | 0.1 | OpenLong | | (11) | 1 | 3 | -4 | 4 | 0.4,67 | 39 | | | | |
| 31 | Mar/1 | 10 | 203.84 | 201.75 | 201.63(0.2) | 203.01(-0.04) | 202.8(-0.05) | 202.83 | -0.3 | | -5 | 80(-11.7) | 0 | [11] | [-1] | [-7] | 34 | -152 | DR | 0 | OpenShort | | (12) | -3 | -21 | -2 | 0 | 0.5,71 | 39 | | 32 | Mar/1 | 9 | 203.84 | 201.75 | 201.23(0.25) | 203.09(0.02) | 202.9(-0.01) | 203.59 | -0.1 | | -5 | 92(-10.2) | 20 | [14] | [3] | [8] | 48 | -132 | UT | 0.2 | OpenLong? | | (13) | -1 | 24 | -5 | 13 | 0.8,78 | 39 | | 33 | Feb/28 | 15 | 204.04 | 201.73 | 200.73(0.24) | 203.04(-0.02) | 202.92(-0.02) | 202.74 | -0.4 | | -3 | 102(-10.2) | 25 | [14] | [2] | [6] | 39 | -143 | UT | -0.1 | OpenLong? | | (13) | -1 | 25 | -10 | -3 | 0.6,74 | 48 | | 34 | Feb/28 | 14 | 204.04 | 201.73 | 200.24(0.13) | 203.09(-0.05) | 202.96(-0.06) | 201.87 | -0.7 | | -3 | 112(-1.5) | -15 | [7] | [-2] | [-15] | 39 | -64 | DR | -0.3 | OpenShort | | (13) | -3 | -33 | -12 | -20 | 0.4,79 | 48 | | 35 | Feb/28 | 13 | 204.04 | 201.73 | 199.99(0.13) | 203.2(0.07) | 203.08(-0.07) | 203.03 | -0.3 | | -3 | 114(0.9) | -5 | [7] | [0] | [-3] | 63 | 5 | DR | -0 | OpenShort | | (9) | -4 | -1 | -2 | -20 | 0.8,93 | 48 | | | | |
| 36 | Feb/28 | 12 | 204.04 | 201.73 | 199.73(0.12) | 203.06(0.1) | 203.23(-0.02) | 203.08 | -0.3 | | -3 | 113(2.2) | -15 | [7] | [4] | [-9] | 68 | 47 | CR | -0 | HoldShort | | (9) | -1 | -22 | -1 | -19 | 0.9,95 | 48 | | 37 | Feb/28 | 11 | 204.04 | 201.73 | 199.5(0.1) | 202.85(0.23) | 203.28(0.07) | 203.86 | -0.1 | | -3 | 111(4.3) | 10 | [6] | [12] | [6] | 74 | 139 | RG | 0.2 | Wait | | (8) | 4 | 23 | -4 | -13 | 1.2,94 | 48 | | 38 | Feb/28 | 10 | 204.04 | 201.73 | 199.3(0.09) | 202.38(0.29) | 203.28(-0) | 203.02 | -0.3 | | -3 | 107(3.3) | -5 | [5] | [10] | [1] | 69 | 103 | RG | -0 | Wait | | (5) | -0 | 15 | -5 | -20 | 1,94 | 48 | | 39 | Feb/28 | 9 | 204.04 | 201.73 | 199.12(0.07) | 201.8(0.33) | 203.14(-0.09) | 202.5 | -0.5 | | -3 | 103(2) | -40 | [4] | [6] | [-16] | 71 | 79 | CR | -0.2 | HoldShort? | | (5) | -5 | -31 | -6 | -20 | 1,96 | 48 | | 40 | Feb/25 | 15 | 203.79 | 201.61 | 198.99(0.07) | 201.13(0.44) | 203.33(0.21) | 203.63 | -0 | | -2 | 101(9.5) | 10 | [4] | [25] | [2] | 85 | 212 | RG | 0.1 | Wait? | | (6) | 12 | 7 | -2 | -5 | 1.4,100 | 46 | | | | |
| 41 | Feb/25 | 14 | 203.79 | 201.61 | 198.86(0.07) | 200.25(0.45) | 202.91(0.25) | 203.38 | -0.1 | | -2 | 92(4.3) | 15 | [4] | [28] | [2] | 85 | 223 | UT | 0.1 | OpenLong | | (4) | 14 | 3 | -3 | 16 | 1.4,100 | 46 | | 42 | Feb/25 | 13 | 203.79 | 201.61 | 198.72(0.1) | 199.36(0.47) | 202.4(0.37) | 203.26 | -0.2 | | -2 | 87(4.6) | 25 | [6] | [35] | [3] | 88 | 221 | UT | 0.3 | OpenLong | | (4) | 21 | -2 | 4 | 20 | 1.5,100 | 46 | | 43 | Feb/25 | 12 | 203.79 | 201.61 | 198.52(0.1) | 198.43(0.52) | 201.65(0.59) | 203.34 | -0.1 | | -2 | 83(6) | 40 | [6] | [49] | [10] | 90 | 285 | UT | 0.6 | OpenLong | | (7) | 33 | 9 | 11 | 20 | 1.6,100 | 46 | | 44 | Feb/25 | 11 | 203.79 | 201.61 | 198.32(0.06) | 197.4(0.33) | 200.46(0.78) | 203.02 | -0.2 | | -2 | 77(4.6) | 30 | [3] | [54] | [29] | 93 | 371 | UT | 0.9 | OpenLong | | (6) | 43 | 43 | 25 | 20 | 1.7,100 | 46 | | 45 | Feb/25 | 10 | 203.79 | 201.61 | 198.2(-0.01) | 196.76(0.17) | 198.9(0.64) | 201.51 | -0.6 | | -2 | 72(-0.2) | 10 | [-1] | [40] | [21] | 76 | 336 | UR | 1 | SmallShort | | (1) | 36 | 15 | 33 | 20 | 1.3,93 | 46 | | | | |
| 46 | Feb/25 | 9 | 203.79 | 201.61 | 198.21(0.01) | 196.42(0.15) | 197.64(0.69) | 200.96 | -0.8 | | -2 | 72(0.4) | 15 | [1] | [43] | [32] | 57 | 298 | UT | 1.3 | OpenLong? | | (-1) | 38 | 46 | 37 | 20 | 1.1,79 | 46 | | 47 | Feb/24 | 15 | 203.42 | 201.66 | 198.19(-0.03) | 196.13(-0.04) | 196.29(0.57) | 199.36 | -1 | | -4 | 72(5.8) | 5 | [-2] | [28] | [33] | 18 | 228 | UR | 1.2 | SmallShort? | | (-3) | 32 | 55 | 30 | 20 | 0.5,55 | 43 | | 48 | Feb/24 | 14 | 203.42 | 201.66 | 198.24(-0.08) | 196.2(-0.11) | 195.18(0.46) | 197.47 | -1.5 | | -4 | 66(-1.4) | 20 | [-4] | [20] | [24] | -22 | 149 | UR | 0.9 | SmallShort | | (-5) | 26 | 60 | -7 | 20 | -0.3,36 | 43 | | 49 | Feb/24 | 13 | 203.42 | 201.66 | 198.4(-0.14) | 196.42(-0.22) | 194.29(-0.16) | 195.41 | -2.1 | | -4 | 68(1.5) | -45 | [-8] | [-19] | [4] | -54 | -52 | DP | 0.4 | OpenShort | | (-8) | -9 | 20 | -18 | 7 | -1.1,24 | 43 | | 50 | Feb/24 | 12 | 203.42 | 201.66 | 198.67(-0.13) | 196.85(-0.31) | 194.61(-0.3) | 194.72 | -2.2 | | -4 | 66(4) | -50 | [-7] | [-29] | [-4] | -71 | -148 | DT | 0 | OpenShort | | (-9) | -17 | 2 | -24 | -10 | -1.5,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|