SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $96.0600 One month high (close): $126.3700

SPXL Daily Change: -8.75% Daily StdDev 3.7% SPXL EMA_5_Trend: -2.37% 10Minute StdDev: $4.1312

Latest Price : $96.06(-8.75%)

Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.7) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($1.3) Wed. Mar 2, 2022($2.7) Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($1.6)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.64%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	12	110	104.67	105.82(-0.55)	102.74(-0.57)	101.51(-1.07)	98.82	-1.5	-16	47(3.8)	-50	[-15]	[-44]	[-31]	-100	-397	DT	-0.8	HoldShort	(-16)	-29	-53	-7	-20	-2,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.74(hourly_sma_10 3.97%) 104.67(daily_ema_10 5.92%) 105.82(hourly_sma_20 7.08%) 110(daily_ema_20 11.31%)

2	Mar/7	11	110	104.67	106.4(-0.41)	103.33(-0.68)	102.61(-0.87)	100.65	-1.2	-16	43(3)	-50	[-11]	[-39]	[-12]	-95	-362	DT	-0.6	OpenShort	(-14)	-24	-22	-10	-20	-1.8,0	39
3	Mar/7	10	110	104.67	106.84(-0.35)	104.04(-0.8)	103.51(-0.61)	101.42	-1.1	-16	40(3.1)	-50	[-10]	[-33]	[-17]	-91	-325	DT	-0.7	OpenShort	(-11)	-17	-43	-10	-10	-1.8,4	39
4	Mar/7	9	110	104.67	107.22(-0.16)	104.88(-0.63)	104.15(0.05)	102.94	-0.9	-16	37(2)	-50	[-4]	[-12]	[-9]	-79	-239	DT	-0.4	OpenShort?	(-9)	1	-26	-7	12	-1.5,9	39
5	Mar/4	15	111.21	105.89	107.39(-0.11)	105.55(-0.48)	104.1(0.13)	103.85	-1	-12	35(-1)	-50	[-3]	[-5]	[-3]	-65	-197	DT	-0.1	OpenShort?	(-4)	4	-7	2	-12	-1.3,18	44

6	Mar/4	14	111.21	105.89	107.51(0.01)	106.06(-0.38)	103.97(-0.12)	104.1	-1	-12	36(-0.3)	-50	[0]	[-10]	[-12]	-62	-358	DR	0.1	OpenShort	(-3)	-3	-28	9	-20	-1.3,21	44
7	Mar/4	13	111.21	105.89	107.5(0.07)	106.46(-0.34)	104.09(-0.45)	105.1	-0.9	-12	37(-1.4)	-35	[2]	[-18]	[5]	-57	-391	RG	0.4	Wait	(2)	-12	16	5	-12	-0.9,16	44
8	Mar/4	12	111.21	105.89	107.42(0.04)	106.82(-0.6)	104.56(-0.98)	104.54	-0.9	-12	38(-0.7)	-40	[1]	[-36]	[11]	-71	-537	RG	-0	Wait	(2)	-27	46	-12	-20	-1.1,7	44
9	Mar/4	11	111.21	105.89	107.38(-0.06)	107.46(-0.69)	105.59(-1.35)	102.91	-1.2	-12	39(1.3)	-50	[-2]	[-48]	[-22]	-90	-683	DT	-1	OpenShort	(-1)	-37	-8	-36	-20	-1.6,0	44
10	Mar/4	10	111.21	105.89	107.44(-0.09)	108.21(-0.62)	107.03(-1.02)	103.21	-1.1	-12	37(1.8)	-50	[-3]	[-39]	[-34]	-71	-544	DT	-1.5	OpenShort	(-1)	-28	-36	-41	-20	-1.6,19	44

11	Mar/4	9	111.21	105.89	107.54(-0.11)	108.89(-0.53)	108.13(-0.64)	104.51	-0.9	-12	36(1.3)	-50	[-3]	[-27]	[-47]	-34	-328	DT	-1.4	OpenShort?	(-2)	-18	-87	-27	-20	-1.2,46	44
12	Mar/3	15	111.83	106.3	107.66(-0.05)	109.47(-0.16)	108.83(-0.27)	107.73	-0.6	-14	34(-0.3)	-50	[-1]	[-12]	[-24]	17	-7	DT	-0.5	OpenShort?	(1)	-7	-51	-7	-20	0,67	40
13	Mar/3	14	111.83	106.3	107.71(0.16)	109.65(0.07)	109.13(-0.2)	109.63	-0.3	-14	35(0.5)	-50	[4]	[-6]	[-3]	51	-18	DR	0.2	OpenShort	(2)	-6	-8	5	-15	0.8,81	40
14	Mar/3	13	111.83	106.3	107.54(0.21)	109.57(0.33)	109.35(-0.02)	109.94	-0.3	-14	34(0.4)	-20	[6]	[3]	[5]	48	22	RG	0.2	Wait	(5)	-1	27	-4	-20	1,73	40
15	Mar/3	12	111.83	106.3	107.31(0.09)	109.21(0.22)	109.37(-0.26)	108.93	-0.4	-14	34(0.4)	-50	[3]	[-6]	[1]	37	3	RG	-0.2	Wait	(5)	-7	28	-18	-20	0.7,69	40

16	Mar/3	11	111.83	106.3	107.21(0.01)	108.97(0.36)	109.65(-0.47)	107.91	-0.6	-14	33(-0.2)	-50	[0]	[-10]	[-25]	36	-50	DR	-0.7	OpenShort	(2)	-13	-30	-17	-20	0.3,78	40
17	Mar/3	10	111.83	106.3	107.2(0.02)	108.58(0.54)	110.17(0.01)	109.04	-0.4	-14	33(0.3)	-50	[1]	[5]	[-23]	61	156	CR	-0.5	HoldShort	(2)	0	-49	-11	-20	0.8,91	40
18	Mar/3	9	111.83	106.3	107.18(0.19)	108(0.66)	110.16(0.35)	110.88	-0.1	-14	33(2.3)	-20	[5]	[17]	[9]	90	254	RG	0.3	Wait?	(3)	10	18	-2	20	1.6,100	40
19	Mar/2	15	112.73	107.1	106.98(0.17)	107.29(0.57)	109.78(0.65)	110.2	-0.3	-13	31(3.9)	-5	[5]	[25]	[6]	88	293	RG	0.2	Wait?	(5)	18	-1	5	20	1.5,100	37
20	Mar/2	14	112.73	107.1	106.8(0.07)	106.68(0.46)	109.07(0.72)	110.22	-0.3	-13	27(1.4)	-10	[2]	[25]	[13]	93	423	RG	0.6	Wait	(6)	20	1	14	20	1.7,100	37

21	Mar/2	13	112.73	107.1	106.72(0.07)	106.19(0.31)	108.29(1.22)	110.19	-0.3	-13	26(1.5)	-5	[2]	[36]	[29]	95	549	RG	1	SmallShort	(2)	33	23	36	20	1.8,100	37
22	Mar/2	12	112.73	107.1	106.65(0.03)	105.86(0.09)	106.98(1.07)	109.35	-0.4	-13	24(0.5)	-10	[1]	[29]	[27]	73	472	RG	1.3	SmallShort	(1)	29	11	37	20	1.5,85	37
23	Mar/2	11	112.73	107.1	106.62(0.02)	105.77(0.26)	105.85(1.03)	108.94	-0.5	-13	24(0.1)	-10	[1]	[30]	[43]	52	442	RG	1.7	SmallShort	(0)	28	66	47	20	1.3,69	37
24	Mar/2	10	112.73	107.1	106.6(-0.07)	105.5(0.09)	104.77(0.47)	106.54	-0.8	-13	23(-0.2)	-35	[-2]	[12]	[9]	-14	165	UR	1	SmallShort	(-3)	13	4	25	20	-0,36	37
25	Mar/2	9	112.73	107.1	106.67(0.07)	105.4(-0.05)	104.28(0.18)	106.4	-0.8	-13	24(-0.4)	10	[2]	[3]	[34]	-37	-54	RG	1.2	SmallShort?	(-2)	5	76	16	20	-0.2,18	37

26	Mar/1	15	113.37	107.68	106.6(-0.02)	105.45(-0.35)	104.09(-0.62)	103.71	-1.2	-14	24(1.1)	-50	[-1]	[-24]	[-5]	-90	-396	DT	-0.2	OpenShort?	(-2)	-17	1	-12	-20	-1.6,0	37
27	Mar/1	14	113.37	107.68	106.62(0.1)	105.82(-0.51)	104.74(-0.91)	103.67	-1.2	-14	23(-3.1)	-50	[3]	[-33]	[-8]	-90	-584	DR	-0.6	HoldShort	(-1)	-25	0	-28	-20	-1.6,0	37
28	Mar/1	13	113.37	107.68	106.51(0.29)	106.36(-0.27)	105.7(-0.46)	103.67	-1.2	-14	26(-8.6)	-40	[8]	[-17]	[-18]	-85	-649	DR	-1	HoldShort	(4)	-13	-8	-37	-20	-1.4,0	37
29	Mar/1	12	113.37	107.68	106.2(0.36)	106.65(-0.28)	106.19(-0.38)	103.95	-1.2	-14	35(-10.3)	-40	[10]	[-14]	[-30]	-54	-637	DR	-0.8	OpenShort	(9)	-10	-42	-33	-20	-0.8,16	37
30	Mar/1	11	113.37	107.68	105.82(0.49)	106.95(-0.31)	106.59(-0.26)	105.45	-1	-14	45(-8.6)	-35	[13]	[-10]	[-18]	-7	-550	DR	-0.3	OpenShort	(14)	-7	-41	-12	-20	-0.1,46	37

31	Mar/1	10	113.37	107.68	105.3(0.53)	107.28(-0.18)	106.87(-0.1)	106.94	-0.8	-14	54(-6.1)	-30	[15]	[-4]	[-12]	26	-360	DR	0	OpenShort	(17)	-3	-39	-3	14	0.4,66	37
32	Mar/1	9	113.37	107.68	104.74(0.69)	107.28(0)	106.98(-0.04)	108.4	-0.6	-14	60(-5.5)	35	[19]	[1]	[23]	44	-307	UT	0.3	OpenLong?	(19)	-1	55	-5	20	0.8,74	37
33	Feb/28	15	114.23	108.45	104.02(0.65)	107.47(-0.21)	107.02(-0.07)	106.39	-1	-11	65(-7.9)	5	[18]	[-1]	[4]	30	-396	RG	-0.1	Wait?	(18)	-2	26	-11	-20	0.5,67	43
34	Feb/28	14	114.23	108.45	103.35(0.31)	107.7(-0.21)	107.1(-0.18)	105.46	-1.1	-11	73(-0.6)	-50	[8]	[-7]	[-23]	36	-128	DR	-0.3	OpenShort	(18)	-5	-39	-12	-20	0.4,76	43
35	Feb/28	13	114.23	108.45	103.03(0.31)	107.93(0.15)	107.29(-0.4)	106.9	-1	-11	74(0.4)	-45	[8]	[-8]	[-13]	58	0	DR	-0.1	OpenShort	(12)	-11	-14	-2	-20	0.7,90	43

36	Feb/28	12	114.23	108.45	102.71(0.27)	107.77(0.33)	107.72(-0.23)	107.42	-0.9	-11	73(1.4)	-50	[7]	[-1]	[-21]	62	156	DR	-0.1	OpenShort	(11)	-6	-41	-2	-20	0.8,92	43
37	Feb/28	11	114.23	108.45	102.43(0.28)	107.42(0.75)	107.97(0.09)	108.94	-0.7	-11	72(2.7)	5	[8]	[14]	[14]	71	400	RG	0.2	Wait	(11)	2	58	-5	-20	1.2,91	43
38	Feb/28	10	114.23	108.45	102.14(0.2)	106.62(0.82)	107.87(-0.37)	106.83	-1	-11	69(1.3)	-50	[5]	[1]	[-10]	63	190	CR	-0.2	HoldShort	(5)	-10	10	-7	-20	0.9,90	43
39	Feb/28	9	114.23	108.45	101.94(0.13)	105.75(1.02)	108.27(-0.27)	106.48	-1	-11	68(1.1)	-50	[4]	[6]	[-34]	68	269	CR	-0.3	HoldShort?	(6)	-7	-62	-7	-20	0.9,95	43
40	Feb/25	15	114.55	108.79	101.81(0.14)	104.68(1.3)	108.56(0.67)	108.79	-0.8	-10	67(0.9)	-25	[4]	[35]	[0]	85	718	RG	0	Wait?	(8)	18	1	-3	3	1.4,100	43

41	Feb/25	14	114.55	108.79	101.67(0.18)	103.34(1.32)	107.84(0.95)	108.76	-0.8	-10	66(2.9)	0	[5]	[43]	[7]	85	755	RG	0.2	Wait	(4)	25	-0	0	20	1.4,100	43
42	Feb/25	13	114.55	108.79	101.49(0.31)	101.99(1.42)	106.83(1.38)	108.77	-0.8	-10	63(3.5)	15	[8]	[56]	[14]	88	751	UT	0.4	OpenLong	(5)	37	2	9	20	1.5,100	43
43	Feb/25	12	114.55	108.79	101.18(0.28)	100.56(1.6)	105.38(2.13)	108.71	-0.8	-10	59(4.4)	15	[8]	[79]	[30]	93	973	UT	0.7	OpenLong	(10)	57	25	19	20	1.7,100	43
44	Feb/25	11	114.55	108.79	100.9(0.17)	98.98(0.91)	103.18(2.43)	107.78	-0.9	-10	55(2.8)	-5	[5]	[77]	[63]	85	1083	RG	1.1	SmallShort	(7)	65	76	31	20	1.6,95	43
45	Feb/25	10	114.55	108.79	100.73(-0.06)	98.09(0.4)	100.73(1.84)	105.06	-1.3	-10	52(-0.8)	-35	[-2]	[52]	[46]	61	905	UR	1.1	SmallShort	(1)	49	28	35	20	1.1,83	43

46	Feb/25	9	114.55	108.79	100.79(-0.14)	97.7(0.28)	98.91(1.81)	104.05	-1.4	-10	53(-2.3)	-30	[-4]	[50]	[65]	37	860	UR	1.3	SmallShort?	(-2)	48	81	34	20	0.8,67	43
47	Feb/24	15	114.47	109.7	100.93(-0.27)	97.43(-0.2)	97.15(1.53)	101.25	-1.7	-12	55(-1.5)	-35	[-7]	[32]	[63]	-8	625	UR	1	SmallShort?	(-9)	41	99	23	20	0.1,40	38
48	Feb/24	14	114.47	109.7	101.2(-0.48)	97.63(-0.48)	95.69(1.03)	97.95	-2.1	-12	57(-2.4)	-40	[-13]	[14]	[31]	-44	367	UR	0.5	SmallShort	(-13)	28	70	-15	20	-0.7,24	38
49	Feb/24	13	114.47	109.7	101.69(-0.64)	98.1(-0.85)	94.71(-0.8)	95.65	-2.4	-12	59(0.5)	-50	[-17]	[-42]	[-0]	-65	-180	DT	0.2	OpenShort	(-19)	-22	11	-22	-3	-1.3,18	38
50	Feb/24	12	114.47	109.7	102.34(-0.55)	98.94(-1.07)	95.47(-1.08)	95.29	-2.5	-12	59(2.8)	-50	[-15]	[-52]	[-10]	-76	-427	DT	-0	OpenShort	(-19)	-29	-10	-25	-20	-1.6,14	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI