|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $162.3100 One month high (close): $172.0300
PEP Daily Change: -1.56% Daily StdDev 1.02% PEP EMA_5_Trend: -0.13% 10Minute StdDev: $1.2097
Latest Price : $162.69(-1.56%) | Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($1.2) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($2.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.4
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 12 | 166.59 | 164.82 | 164.02(-0.1) | 164.04(0.04) | 163.64(-0.44) | 162.58 | -1.4 | | -14 | 42(0.4) | -50 | [-10] | [-47] | [-15] | -44 | -99 | DT | -0.9 | OpenShort | | (-10) | -43 | -20 | -14 | -20 | -1.2,36 | 43 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 164.04(hourly_sma_10 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 164.02(hourly_sma_20 0.89%) 164.82(daily_ema_10 1.38%) 166.59(daily_ema_20 2.47%)
|
| | | 2 | Mar/7 | 11 | 166.59 | 164.82 | 164.19(-0.07) | 163.97(-0.01) | 164.37(-0.35) | 162.89 | -1.3 | | -14 | 41(0) | -50 | [-7] | [-40] | [-39] | -37 | -96 | DT | -1.2 | OpenShort | | (-10) | -34 | -91 | -35 | -20 | -1.1,41 | 43 | | 3 | Mar/7 | 10 | 166.59 | 164.82 | 164.31(-0.02) | 163.98(0.02) | 164.94(-0.09) | 164.31 | -0.8 | | -14 | 41(-0.2) | -30 | [-2] | [-12] | [23] | 10 | -2 | DP | -0.5 | OpenShort | | (-4) | -9 | 78 | -24 | 10 | 0,60 | 43 | | 4 | Mar/7 | 9 | 166.59 | 164.82 | 164.34(-0.03) | 163.95(-0.05) | 165.09(-0.01) | 163.1 | -1.2 | | -14 | 41(1) | -50 | [-3] | [-8] | [-55] | -2 | -54 | DT | -1.7 | OpenShort? | | (-6) | -1 | -147 | -22 | -20 | -1,73 | 43 | | 5 | Mar/4 | 15 | 167.07 | 165.32 | 164.39(0.08) | 164.03(0.09) | 165.1(0.4) | 165.41 | -0.6 | | -13 | 40(0.4) | 5 | [8] | [44] | [-6] | 69 | 79 | CR | 0.3 | HoldShort? | | (5) | 39 | -37 | 18 | 20 | 0.9,96 | 43 | | | | |
| 6 | Mar/4 | 14 | 167.07 | 165.32 | 164.26(0.12) | 163.89(0.13) | 164.44(0.53) | 165.99 | -0.4 | | -13 | 40(-0.3) | 25 | [12] | [61] | [13] | 82 | 122 | UT | 1.3 | HoldLong | | (11) | 53 | 4 | 42 | 20 | 1.5,94 | 43 | | 7 | Mar/4 | 13 | 167.07 | 165.32 | 164.07(0.12) | 163.68(0.09) | 163.58(0.36) | 165.93 | -0.4 | | -13 | 40(0.5) | 25 | [12] | [42] | [34] | 64 | 82 | UT | 2 | OpenLong | | (13) | 36 | 62 | 45 | 20 | 1.6,74 | 43 | | 8 | Mar/4 | 12 | 167.07 | 165.32 | 163.87(0.09) | 163.53(0.01) | 163(0.14) | 164.96 | -0.7 | | -13 | 40(-1.7) | 35 | [9] | [15] | [47] | 16 | 18 | UT | 1.7 | OpenLong | | (10) | 14 | 114 | 27 | 20 | 0.9,43 | 43 | | 9 | Mar/4 | 11 | 167.07 | 165.32 | 163.72(0.03) | 163.51(-0.1) | 162.78(-0.09) | 163.2 | -1.3 | | -13 | 41(-1.3) | -5 | [3] | [-15] | [24] | -44 | -80 | RG | 0.3 | Wait | | (4) | -9 | 74 | -7 | 7 | -0.4,16 | 43 | | 10 | Mar/4 | 10 | 167.07 | 165.32 | 163.67(-0.02) | 163.68(-0.2) | 162.93(-0.24) | 162.06 | -1.7 | | -13 | 43(1.3) | -50 | [-2] | [-36] | [1] | -70 | -138 | DP | -0.7 | OpenShort | | (-1) | -24 | 23 | -24 | -20 | -1.3,13 | 43 | | | | |
| 11 | Mar/4 | 9 | 167.07 | 165.32 | 163.71(-0.03) | 164(-0.25) | 163.32(-0.28) | 161.71 | -1.8 | | -13 | 41(2.4) | -50 | [-3] | [-43] | [-40] | -64 | -158 | DT | -1.3 | OpenShort? | | (-3) | -28 | -96 | -25 | -20 | -1.6,26 | 43 | | 12 | Mar/3 | 15 | 167.55 | 165.46 | 163.76(-0.02) | 164.41(-0.14) | 163.78(-0.18) | 163.2 | -1.3 | | -16 | 39(5.3) | -50 | [-2] | [-28] | [-18] | -24 | -54 | DT | -0.5 | OpenShort? | | (1) | -18 | -41 | -14 | -20 | -0.5,39 | 40 | | 13 | Mar/3 | 14 | 167.55 | 165.46 | 163.8(0.05) | 164.64(-0.06) | 164.08(-0.1) | 163.84 | -1.1 | | -16 | 34(-1) | -45 | [5] | [-15] | [-7] | 3 | -72 | DR | -0.2 | OpenShort | | (1) | -10 | -12 | -7 | -20 | 0,53 | 40 | | 14 | Mar/3 | 13 | 167.55 | 165.46 | 163.72(0.06) | 164.64(0) | 164.25(-0.1) | 164.02 | -1 | | -16 | 35(-1.8) | -30 | [6] | [-11] | [-3] | 12 | -62 | DR | -0.2 | OpenShort | | (5) | -10 | 5 | -12 | -20 | 0.3,54 | 40 | | 15 | Mar/3 | 12 | 167.55 | 165.46 | 163.62(0.05) | 164.74(0.07) | 164.41(-0.17) | 163.94 | -1.1 | | -16 | 37(-0.8) | -45 | [5] | [-15] | [-6] | 18 | -69 | DR | -0.4 | OpenShort | | (7) | -17 | 1 | -14 | -20 | 0.3,60 | 40 | | | | |
| 16 | Mar/3 | 11 | 167.55 | 165.46 | 163.54(0.03) | 164.63(0.1) | 164.69(-0.21) | 163.92 | -1.1 | | -16 | 37(-0.3) | -50 | [3] | [-18] | [-21] | 25 | -59 | DR | -0.6 | OpenShort | | (5) | -21 | -43 | -15 | -20 | 0.3,67 | 40 | | 17 | Mar/3 | 10 | 167.55 | 165.46 | 163.49(0.05) | 164.46(0.16) | 165.04(-0.09) | 164.59 | -0.9 | | -16 | 38(1) | -50 | [5] | [-3] | [-8] | 49 | -0 | DR | -0.3 | OpenShort | | (6) | -9 | -13 | -13 | -20 | 0.9,76 | 40 | | 18 | Mar/3 | 9 | 167.55 | 165.46 | 163.41(0.04) | 164.2(0.17) | 165.19(-0.02) | 164.79 | -0.8 | | -16 | 37(1) | -45 | [4] | [5] | [-4] | 60 | 37 | CR | -0.3 | HoldShort? | | (5) | -2 | -4 | -8 | -10 | 1.1,82 | 40 | | 19 | Mar/2 | 15 | 168.15 | 165.79 | 163.34(0.02) | 163.92(0.15) | 165.23(0.1) | 164.85 | -0.9 | | -14 | 36(2.9) | -50 | [2] | [17] | [-9] | 70 | 95 | CR | -0.3 | HoldShort? | | (5) | 10 | -27 | -3 | 8 | 1.2,90 | 36 | | 20 | Mar/2 | 14 | 168.15 | 165.79 | 163.31(-0.09) | 163.67(0.15) | 165.06(0.3) | 165.28 | -0.8 | | -14 | 33(-8.8) | -50 | [-9] | [33] | [-2] | 87 | 272 | RG | 0.2 | Wait | | (3) | 29 | -22 | 14 | 20 | 1.6,97 | 36 | | | | |
| 21 | Mar/2 | 13 | 168.15 | 165.79 | 163.45(-0.07) | 163.42(0.18) | 164.57(0.42) | 165.63 | -0.7 | | -14 | 42(-6.6) | -50 | [-7] | [46] | [13] | 85 | 291 | UR | 0.7 | SmallShort | | (-7) | 41 | 9 | 29 | 20 | 1.4,100 | 36 | | 22 | Mar/2 | 12 | 168.15 | 165.79 | 163.57(-0.07) | 163.13(0.12) | 163.88(0.42) | 165.48 | -0.7 | | -14 | 48(-5.1) | -50 | [-7] | [43] | [25] | 78 | 281 | UR | 0.9 | SmallShort | | (-10) | 41 | 37 | 41 | 20 | 1.1,100 | 36 | | 23 | Mar/2 | 11 | 168.15 | 165.79 | 163.68(-0.09) | 162.94(0.15) | 163.19(0.36) | 164.9 | -0.9 | | -14 | 53(-4.6) | -50 | [-9] | [39] | [29] | 44 | 236 | UR | 0.9 | SmallShort | | (-10) | 35 | 57 | 37 | 20 | 0.6,79 | 36 | | 24 | Mar/2 | 10 | 168.15 | 165.79 | 163.82(-0.1) | 162.7(0.13) | 162.61(0.2) | 164.01 | -1.1 | | -14 | 58(-4) | -50 | [-10] | [22] | [32] | -1 | 149 | UR | 0.7 | SmallShort | | (-13) | 19 | 76 | 23 | 20 | 0.1,47 | 36 | | 25 | Mar/2 | 9 | 168.15 | 165.79 | 163.99(-0.11) | 162.49(0.02) | 162.28(0.01) | 162.83 | -1.5 | | -14 | 62(-1.1) | -50 | [-11] | [-2] | [16] | -44 | 34 | DP | 0.2 | OpenShort? | | (-16) | 1 | 43 | 9 | 6 | -0.5,19 | 36 | | | | |
| 26 | Mar/1 | 15 | 168.54 | 165.92 | 164.17(-0.11) | 162.45(-0.04) | 162.27(-0.06) | 162.17 | -1.7 | | -18 | 63(0.4) | -50 | [-11] | [-14] | [1] | -68 | -32 | DP | -0 | OpenShort? | | (-15) | -6 | 4 | -2 | -4 | -0.9,5 | 30 | | 27 | Mar/1 | 14 | 168.54 | 165.92 | 164.35(-0.02) | 162.51(-0.07) | 162.36(-0.21) | 162.11 | -1.8 | | -18 | 63(0.8) | -50 | [-2] | [-28] | [2] | -71 | -170 | DP | -0.1 | OpenShort | | (-13) | -21 | 9 | -7 | -1 | -1,4 | 30 | | 28 | Mar/1 | 13 | 168.54 | 165.92 | 164.38(0.01) | 162.63(-0.07) | 162.7(-0.06) | 161.97 | -1.8 | | -18 | 62(-0.5) | -45 | [1] | [-12] | [-10] | -71 | -174 | DR | -0.3 | OpenShort | | (-2) | -6 | -24 | -7 | -14 | -1.1,7 | 30 | | 29 | Mar/1 | 12 | 168.54 | 165.92 | 164.37(0.04) | 162.75(-0.13) | 162.79(0.03) | 162.35 | -1.7 | | -18 | 62(-2.3) | -25 | [4] | [-6] | [-10] | -62 | -150 | DR | -0.2 | OpenShort | | (2) | 3 | -27 | -7 | 8 | -0.9,11 | 30 | | 30 | Mar/1 | 11 | 168.54 | 165.92 | 164.3(0.04) | 162.97(-0.31) | 162.74(0.07) | 162.77 | -1.6 | | -18 | 65(-1.6) | -15 | [4] | [-11] | [8] | -49 | -111 | RG | 0 | Wait | | (7) | 7 | 7 | 3 | 20 | -0.7,19 | 30 | | | | |
| 31 | Mar/1 | 10 | 168.54 | 165.92 | 164.23(0.02) | 163.47(-0.34) | 162.62(-0.05) | 162.66 | -1.6 | | -18 | 66(-1.2) | -50 | [2] | [-24] | [-20] | -51 | -130 | DR | 0 | OpenShort | | (4) | -5 | -68 | 2 | 20 | -0.7,17 | 30 | | 32 | Mar/1 | 9 | 168.54 | 165.92 | 164.19(0.05) | 164.03(-0.22) | 162.7(0.12) | 163.73 | -1.3 | | -18 | 67(-1) | 25 | [5] | [-1] | [31] | -41 | -49 | RG | 0.4 | Wait? | | (7) | 12 | 82 | 3 | 20 | -0.2,14 | 30 | | 33 | Feb/28 | 15 | 169.11 | 166.39 | 164.1(-0.07) | 164.39(-0.33) | 162.51(-0.13) | 162.46 | -1.9 | | -16 | 68(-2.3) | -50 | [-7] | [-34] | [9] | -57 | -65 | DP | -0 | OpenShort? | | (0) | -13 | 35 | -6 | -19 | -0.7,11 | 33 | | 34 | Feb/28 | 14 | 169.11 | 166.39 | 164.21(-0.15) | 164.94(-0.33) | 162.72(-0.29) | 161.93 | -2.1 | | -16 | 71(-0.1) | -50 | [-14] | [-49] | [-15] | -57 | -72 | DT | -0.3 | OpenShort | | (-8) | -27 | -27 | -9 | -20 | -0.9,16 | 33 | | 35 | Feb/28 | 13 | 169.11 | 166.39 | 164.45(-0.16) | 165.48(-0.25) | 163.19(-0.7) | 162.35 | -1.9 | | -16 | 71(-0.8) | -50 | [-15] | [-83] | [-18] | -49 | -143 | DT | -0.3 | OpenShort | | (-15) | -65 | -27 | -13 | -20 | -0.9,24 | 33 | | | | |
| 36 | Feb/28 | 12 | 169.11 | 166.39 | 164.71(-0.16) | 165.9(-0.19) | 164.34(-0.64) | 162.78 | -1.8 | | -16 | 72(-1.4) | -50 | [-15] | [-75] | [-22] | -39 | -120 | DT | -0.6 | OpenShort | | (-16) | -59 | -33 | -21 | -20 | -0.8,31 | 33 | | 37 | Feb/28 | 11 | 169.11 | 166.39 | 164.97(-0.15) | 166.21(0.04) | 165.4(-0.52) | 163.28 | -1.7 | | -16 | 73(-2.2) | -50 | [-14] | [-53] | [-15] | -30 | -82 | DT | -0.8 | OpenShort | | (-16) | -48 | 3 | -33 | -20 | -0.7,38 | 33 | | 38 | Feb/28 | 10 | 169.11 | 166.39 | 165.22(-0.16) | 166.14(0.08) | 166.27(-0.54) | 163.23 | -1.7 | | -16 | 75(-1.5) | -50 | [-15] | [-53] | [-39] | -10 | -98 | DT | -1.2 | OpenShort | | (-17) | -50 | -69 | -26 | -20 | -0.8,60 | 33 | | 39 | Feb/28 | 9 | 169.11 | 166.39 | 165.49(-0.11) | 166(0.22) | 167.18(-0.35) | 164.32 | -1.4 | | -16 | 77(-1.6) | -50 | [-10] | [-28] | [-87] | 23 | -50 | DT | -1.1 | OpenShort? | | (-14) | -32 | -229 | -13 | -20 | -0.4,83 | 33 | | 40 | Feb/25 | 15 | 169.56 | 166.89 | 165.68(-0.01) | 165.63(0.38) | 167.77(0.18) | 167.98 | -0.5 | | -11 | 78(-4.2) | -50 | [-1] | [34] | [2] | 70 | 188 | UR | 0.1 | SmallShort? | | (-1) | 17 | -2 | 6 | 15 | 0.8,100 | 38 | | | | |
| 41 | Feb/25 | 14 | 169.56 | 166.89 | 165.69(-0.01) | 165(0.4) | 167.47(0.29) | 168.01 | -0.5 | | -11 | 82(-0.3) | -30 | [-1] | [47] | [9] | 69 | 217 | UR | 0.2 | SmallShort | | (0) | 28 | 12 | 10 | 20 | 0.9,96 | 38 | | 42 | Feb/25 | 13 | 169.56 | 166.89 | 165.7(0.01) | 164.34(0.32) | 166.99(0.6) | 167.83 | -0.5 | | -11 | 83(0.2) | -20 | [1] | [74] | [13] | 62 | 259 | RG | 0.3 | Wait | | (-2) | 58 | 14 | 17 | 20 | 0.8,92 | 38 | | 43 | Feb/25 | 12 | 169.56 | 166.89 | 165.69(0.01) | 163.81(0.2) | 165.99(0.71) | 167.62 | -0.6 | | -11 | 83(0.1) | -20 | [1] | [79] | [17] | 53 | 274 | RG | 0.6 | Wait | | (0) | 69 | 11 | 23 | 20 | 0.7,85 | 38 | | 44 | Feb/25 | 11 | 169.56 | 166.89 | 165.68(-0.01) | 163.49(0.05) | 164.82(0.83) | 167.45 | -0.6 | | -11 | 82(-0.6) | -20 | [-1] | [83] | [41] | 40 | 311 | UR | 1 | SmallShort | | (1) | 81 | 66 | 35 | 20 | 0.6,75 | 38 | | 45 | Feb/25 | 10 | 169.56 | 166.89 | 165.7(-0.05) | 163.41(-0.08) | 163.47(0.57) | 166.4 | -1 | | -11 | 83(-1) | -35 | [-5] | [50] | [29] | 11 | 218 | UR | 1.1 | SmallShort | | (-5) | 55 | 38 | 32 | 20 | 0.3,53 | 38 | | | | |
| 46 | Feb/25 | 9 | 169.56 | 166.89 | 165.78(-0.02) | 163.54(-0.11) | 162.54(0.55) | 165.8 | -1.1 | | -11 | 84(-0.5) | -10 | [-2] | [48] | [81] | -17 | 145 | UR | 1.2 | SmallShort? | | (-6) | 53 | 198 | 29 | 20 | 0,33 | 38 | | 47 | Feb/24 | 15 | 169.63 | 166.86 | 165.82(-0.12) | 163.72(-0.35) | 161.65(0.03) | 162.74 | -2.1 | | -17 | 85(2.4) | -50 | [-12] | [-21] | [28] | -66 | -72 | DP | 0.4 | OpenShort? | | (-14) | 3 | 68 | 14 | 20 | -1.1,12 | 17 | | 48 | Feb/24 | 14 | 169.63 | 166.86 | 166.02(-0.18) | 164.29(-0.41) | 161.6(-0.33) | 161.69 | -2.4 | | -17 | 82(4.9) | -50 | [-18] | [-64] | [11] | -86 | -165 | DP | 0 | OpenShort | | (-17) | -34 | 55 | -29 | -20 | -1.6,4 | 17 | | 49 | Feb/24 | 13 | 169.63 | 166.86 | 166.32(-0.21) | 164.97(-0.46) | 162.13(-0.75) | 160.85 | -2.7 | | -17 | 77(10.5) | -50 | [-21] | [-110] | [-27] | -103 | -308 | DT | -0.5 | HoldShort | | (-23) | -77 | -44 | -34 | -20 | -2.1,0 | 17 | | 50 | Feb/24 | 12 | 169.63 | 166.86 | 166.67(-0.16) | 165.74(-0.38) | 163.36(-0.72) | 161.53 | -2.5 | | -17 | 67(10.3) | -50 | [-16] | [-101] | [-15] | -108 | -330 | DT | -0.8 | HoldShort | | (-20) | -74 | -5 | -36 | -20 | -2.3,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|