|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $49.6350 One month high (close): $54.5000
FAST Daily Change: 0.43% Daily StdDev 1.48% FAST EMA_5_Trend: 1.05% 10Minute StdDev: $0.8301
Latest Price : $54.2(0.43%) | Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 11 | 52.22 | 52 | 53.51(0.28) | 54.03(0.48) | 54.52(0.59) | 55.55 | 2.6 | | 0 | 58(12.3) | 50 | [19] | [64] | [31] | 120 | 246 | UT | 1.4 | HoldLong | | (19) | 40 | 65 | 13 | 20 | 2.8,100 | 62 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces:
Down Forces: 52.22(daily_ema_20 -5.99%)
Support Levels: 54.03(hourly_sma_10 -2.74%) 53.51(hourly_sma_20 -3.67%) 52(weak_daily_ema_10 -6.39%)
Resistance Levels:
|
| | | 2 | Mar/7 | 10 | 52.22 | 52 | 53.36(0.23) | 53.77(0.37) | 54.2(0.48) | 55.01 | 2.2 | | 0 | 45(10.2) | 50 | [16] | [52] | [42] | 116 | 198 | UT | 1.4 | HoldLong | | (15) | 32 | 100 | 8 | 20 | 2.8,96 | 62 | | 3 | Mar/7 | 9 | 52.22 | 52 | 53.24(0.17) | 53.57(0.19) | 53.94(0.28) | 54.19 | 1.5 | | 0 | 35(-0.7) | 50 | [12] | [31] | [17] | 97 | 77 | UT | 0.6 | HoldLong? | | (10) | 19 | 42 | 1 | 20 | 2.1,94 | 62 | | 4 | Mar/4 | 15 | 52.24 | 51.68 | 53.15(0.17) | 53.47(0.11) | 53.79(0.26) | 53.85 | 1.2 | | -5 | 36(-1.1) | 25 | [12] | [26] | [-3] | 80 | 23 | CR | 0.1 | OpenShort? | | (10) | 18 | -13 | -1 | 20 | 1.5,92 | 60 | | 5 | Mar/4 | 14 | 52.24 | 51.68 | 53.06(0.21) | 53.41(0.17) | 53.65(0.21) | 53.95 | 1.3 | | -5 | 37(-3) | 35 | [14] | [25] | [2] | 93 | 18 | UT | 0.6 | HoldLong | | (14) | 14 | -10 | 11 | 20 | 1.8,98 | 60 | | | | |
| 6 | Mar/4 | 13 | 52.24 | 51.68 | 52.95(0.23) | 53.32(0.19) | 53.54(0.39) | 54.03 | 1.3 | | -5 | 40(-0.3) | 50 | [15] | [37] | [14] | 94 | 72 | UT | 0.9 | HoldLong | | (15) | 25 | 21 | 14 | 20 | 2,94 | 60 | | 7 | Mar/4 | 12 | 52.24 | 51.68 | 52.83(0.23) | 53.22(0.13) | 53.33(0.26) | 53.86 | 1.2 | | -5 | 40(-0.9) | 50 | [15] | [27] | [29] | 84 | 30 | UT | 1 | HoldLong | | (15) | 17 | 72 | 1 | 20 | 1.9,86 | 60 | | 8 | Mar/4 | 11 | 52.24 | 51.68 | 52.71(0.15) | 53.15(0.09) | 53.19(0.04) | 53.28 | 0.8 | | -5 | 41(-3.6) | 35 | [10] | [10] | [6] | 61 | -27 | UT | 0.2 | OpenLong | | (11) | 3 | 20 | -2 | 0 | 1,86 | 60 | | 9 | Mar/4 | 10 | 52.24 | 51.68 | 52.63(0.17) | 53.1(0.09) | 53.19(0) | 53.12 | 0.7 | | -5 | 45(-2.1) | 5 | [11] | [8] | [-14] | 53 | -76 | CR | -0.1 | HoldShort | | (10) | 0 | -34 | -8 | -13 | 0.8,83 | 60 | | 10 | Mar/4 | 9 | 52.24 | 51.68 | 52.54(0.17) | 53.05(0.11) | 53.17(0.13) | 53.4 | 0.9 | | -5 | 47(-0.9) | 50 | [11] | [17] | [18] | 81 | 26 | UT | 0.4 | HoldLong? | | (13) | 8 | 48 | 2 | 20 | 1.4,96 | 60 | | | | |
| 11 | Mar/3 | 15 | 52.32 | 51.38 | 52.45(0.15) | 52.99(0.06) | 53.1(-0.04) | 53.02 | 0.4 | | -11 | 48(5.2) | -25 | [10] | [2] | [-9] | 66 | -47 | CR | -0.1 | HoldShort? | | (10) | -3 | -20 | -5 | -15 | 0.9,93 | 49 | | 12 | Mar/3 | 14 | 52.32 | 51.38 | 52.37(0.21) | 52.96(0.09) | 53.12(0.04) | 53.18 | 0.5 | | -11 | 43(-1.9) | 10 | [14] | [9] | [5] | 78 | -45 | RG | 0.1 | Wait | | (13) | 3 | 14 | -1 | 9 | 1.2,98 | 49 | | 13 | Mar/3 | 13 | 52.32 | 51.38 | 52.26(0.21) | 52.91(0.15) | 53.1(0.13) | 53.07 | 0.5 | | -11 | 45(-2) | -15 | [14] | [17] | [-6] | 75 | -22 | CR | -0 | HoldShort | | (14) | 8 | -15 | -3 | -6 | 1.2,95 | 49 | | 14 | Mar/3 | 12 | 52.32 | 51.38 | 52.15(0.19) | 52.83(0.23) | 53.03(0.17) | 53.19 | 0.6 | | -11 | 47(1) | 5 | [12] | [22] | [3] | 80 | 55 | RG | 0.2 | Wait | | (14) | 11 | 15 | -6 | -8 | 1.4,95 | 49 | | 15 | Mar/3 | 11 | 52.32 | 51.38 | 52.05(0.17) | 52.71(0.27) | 52.94(0.11) | 53.07 | 0.5 | | -11 | 46(1.1) | -5 | [11] | [19] | [1] | 80 | 61 | RG | 0.2 | Wait | | (13) | 7 | 6 | -2 | -6 | 1.4,95 | 49 | | | | |
| 16 | Mar/3 | 10 | 52.32 | 51.38 | 51.96(0.15) | 52.57(0.27) | 52.88(0.13) | 53.02 | 0.4 | | -11 | 44(2.4) | -15 | [10] | [20] | [-7] | 83 | 85 | CR | 0.2 | OpenShort | | (11) | 8 | -20 | -3 | 4 | 1.5,95 | 49 | | 17 | Mar/3 | 9 | 52.32 | 51.38 | 51.88(0.19) | 52.43(0.29) | 52.81(0.17) | 53.18 | 0.5 | | -11 | 42(2.6) | 25 | [12] | [24] | [24] | 97 | 105 | UT | 0.6 | OpenLong? | | (13) | 11 | 62 | -2 | 20 | 2,97 | 49 | | 18 | Mar/2 | 15 | 52.5 | 51.28 | 51.78(0.15) | 52.28(0.23) | 52.72(0.17) | 52.69 | 0.1 | | -14 | 39(8) | -5 | [10] | [21] | [-2] | 85 | 74 | CR | -0 | OpenShort? | | (10) | 11 | -4 | -8 | 2 | 1.5,97 | 36 | | 19 | Mar/2 | 14 | 52.5 | 51.28 | 51.7(0.17) | 52.16(0.25) | 52.63(0.29) | 52.72 | 0.1 | | -14 | 31(1.9) | 0 | [11] | [30] | [-2] | 91 | 105 | CR | 0.1 | OpenShort | | (11) | 19 | -7 | -10 | 20 | 1.7,98 | 36 | | 20 | Mar/2 | 13 | 52.5 | 51.28 | 51.61(0.16) | 52.03(0.25) | 52.48(0.42) | 52.78 | 0.1 | | -14 | 30(3.1) | 25 | [10] | [38] | [8] | 103 | 176 | UT | 0.5 | HoldLong | | (11) | 27 | 14 | -5 | 20 | 2.1,100 | 36 | | | | |
| 21 | Mar/2 | 12 | 52.5 | 51.28 | 51.53(0.16) | 51.9(0.23) | 52.26(0.38) | 52.67 | 0.1 | | -14 | 26(3.4) | 15 | [10] | [35] | [4] | 108 | 157 | TP | 0.8 | OpenShort | | (11) | 25 | -3 | 0 | 20 | 2.3,100 | 36 | | 22 | Mar/2 | 11 | 52.5 | 51.28 | 51.45(0.16) | 51.78(0.35) | 52.06(0.44) | 52.69 | 0.1 | | -14 | 23(5.3) | 25 | [10] | [42] | [23] | 120 | 190 | UT | 1.4 | HoldLong | | (11) | 29 | 52 | 10 | 20 | 2.8,100 | 36 | | 23 | Mar/2 | 10 | 52.5 | 51.28 | 51.37(0.14) | 51.6(0.25) | 51.83(0.29) | 52.28 | -0.1 | | -14 | 18(2.4) | 35 | [9] | [29] | [17] | 118 | 114 | UT | 1.3 | HoldLong | | (9) | 19 | 38 | 10 | 20 | 2.7,100 | 36 | | 24 | Mar/2 | 9 | 52.5 | 51.28 | 51.3(0.16) | 51.47(0.14) | 51.68(0.16) | 51.98 | -0.3 | | -14 | 15(-0.5) | 40 | [10] | [17] | [18] | 108 | 12 | UT | 1 | CloseLong? | | (8) | 10 | 37 | 9 | 20 | 2.3,100 | 36 | | 25 | Mar/1 | 15 | 52.68 | 51.21 | 51.22(0.1) | 51.4(0.1) | 51.6(0.12) | 51.69 | -0.5 | | -18 | 16(1.1) | -15 | [7] | [11] | [3] | 90 | 21 | RG | 0.3 | Wait? | | (8) | 8 | 3 | 5 | 20 | 1.6,100 | 37 | | | | |
| 26 | Mar/1 | 14 | 52.68 | 51.21 | 51.17(0.14) | 51.35(0.04) | 51.54(0.1) | 51.67 | -0.5 | | -18 | 15(-1.5) | 10 | [9] | [9] | [7] | 87 | -13 | RG | 0.4 | Wait | | (8) | 7 | 14 | 2 | 20 | 1.6,97 | 37 | | 27 | Mar/1 | 13 | 52.68 | 51.21 | 51.1(0.18) | 51.33(0.12) | 51.49(0.23) | 51.56 | -0.5 | | -18 | 16(-3.6) | 20 | [12] | [20] | [5] | 82 | -31 | UT | 0.2 | HoldLong | | (8) | 15 | 11 | 5 | 12 | 1.4,97 | 37 | | 28 | Mar/1 | 12 | 52.68 | 51.21 | 51.01(0.18) | 51.27(0.06) | 51.37(0.2) | 51.48 | -0.6 | | -18 | 20(-4.4) | 5 | [12] | [16] | [-1] | 75 | -38 | CR | 0.3 | HoldShort | | (12) | 13 | -8 | 6 | 6 | 1.1,97 | 37 | | 29 | Mar/1 | 11 | 52.68 | 51.21 | 50.92(0.2) | 51.24(0.08) | 51.27(0.1) | 51.54 | -0.5 | | -18 | 24(-2.8) | 20 | [13] | [11] | [8] | 80 | -52 | UT | 0.5 | HoldLong | | (13) | 7 | 11 | 14 | 20 | 1.2,100 | 37 | | 30 | Mar/1 | 10 | 52.68 | 51.21 | 50.82(0.18) | 51.2(0.08) | 51.22(0.1) | 51.46 | -0.6 | | -18 | 27(-1.9) | 10 | [12] | [11] | [5] | 66 | -22 | RG | 0.4 | Wait | | (13) | 7 | 7 | 7 | 18 | 1.1,88 | 37 | | | | |
| 31 | Mar/1 | 9 | 52.68 | 51.21 | 50.73(0.2) | 51.16(0.08) | 51.17(0.04) | 51.41 | -0.6 | | -18 | 29(-1) | 35 | [13] | [7] | [19] | 56 | -57 | UT | 0.4 | OpenLong? | | (13) | 3 | 54 | -5 | 16 | 1.1,78 | 37 | | 32 | Feb/28 | 15 | 52.93 | 51.24 | 50.63(0.16) | 51.12(-0.02) | 51.15(-0.04) | 50.99 | -0.9 | | -18 | 30(-0.8) | -15 | [10] | [-2] | [-1] | 37 | -98 | DR | -0.3 | OpenShort? | | (9) | -3 | 5 | -13 | -12 | 0.6,72 | 38 | | 33 | Feb/28 | 14 | 52.93 | 51.24 | 50.55(0.12) | 51.13(0.02) | 51.17(-0.06) | 50.95 | -0.9 | | -18 | 31(-0.6) | -50 | [8] | [-3] | [-18] | 45 | -50 | DR | -0.3 | OpenShort | | (12) | -4 | -39 | -14 | -20 | 0.6,80 | 38 | | 34 | Feb/28 | 13 | 52.93 | 51.24 | 50.49(0.12) | 51.12(0.16) | 51.2(0.04) | 51.25 | -0.8 | | -18 | 31(0.7) | -15 | [8] | [8] | [0] | 71 | 44 | RG | 0.1 | Wait | | (9) | 3 | 3 | -2 | -8 | 1.1,93 | 38 | | 35 | Feb/28 | 12 | 52.93 | 51.24 | 50.43(0.08) | 51.04(0.12) | 51.18(0.06) | 51.23 | -0.8 | | -18 | 31(1.1) | -40 | [5] | [7] | [-9] | 75 | 97 | CR | 0.1 | HoldShort | | (9) | 4 | -23 | -2 | -8 | 1.2,95 | 38 | | | | |
| 36 | Feb/28 | 11 | 52.93 | 51.24 | 50.39(0.08) | 50.98(0.22) | 51.15(0.14) | 51.41 | -0.7 | | -18 | 30(1.9) | 10 | [5] | [16] | [19] | 86 | 156 | RG | 0.4 | Wait | | (7) | 9 | 50 | 1 | 20 | 1.5,98 | 38 | | 37 | Feb/28 | 10 | 52.93 | 51.24 | 50.35(0.06) | 50.87(0.24) | 51.08(-0.02) | 51.02 | -0.9 | | -18 | 28(0.7) | -50 | [4] | [6] | [-7] | 76 | 68 | CR | -0.1 | OpenShort | | (3) | -1 | -12 | -3 | -20 | 1.1,98 | 38 | | 38 | Feb/28 | 9 | 52.93 | 51.24 | 50.32(0.04) | 50.75(0.3) | 51.09(0.12) | 51.11 | -0.8 | | -18 | 27(1.1) | -35 | [3] | [16] | [-1] | 82 | 151 | CR | 0 | OpenShort? | | (5) | 8 | 1 | -2 | -14 | 1.3,99 | 38 | | 39 | Feb/25 | 15 | 53.14 | 51.29 | 50.3(0.02) | 50.6(0.3) | 51.03(0.22) | 51.1 | -0.9 | | -20 | 26(0.8) | -35 | [1] | [22] | [0] | 84 | 193 | RG | 0.1 | Wait? | | (3) | 14 | -1 | 1 | 8 | 1.4,99 | 30 | | 40 | Feb/25 | 14 | 53.14 | 51.29 | 50.3(0) | 50.45(0.3) | 50.92(0.22) | 51.11 | -0.9 | | -20 | 25(-0.1) | -45 | [0] | [21] | [2] | 85 | 213 | UR | 0.3 | SmallShort | | (1) | 14 | -1 | 5 | 19 | 1.4,100 | 30 | | | | |
| 41 | Feb/25 | 13 | 53.14 | 51.29 | 50.29(0.04) | 50.3(0.3) | 50.81(0.32) | 51.12 | -0.9 | | -20 | 25(1) | -5 | [3] | [28] | [12] | 88 | 208 | RG | 0.5 | Wait | | (0) | 20 | 13 | 17 | 20 | 1.5,100 | 30 | | 42 | Feb/25 | 12 | 53.14 | 51.29 | 50.27(0.06) | 50.15(0.36) | 50.65(0.46) | 51.02 | -0.9 | | -20 | 24(1.1) | 5 | [4] | [39] | [14] | 81 | 201 | RG | 0.7 | Wait | | (3) | 29 | 22 | 18 | 20 | 1.4,96 | 30 | | 43 | Feb/25 | 11 | 53.14 | 51.29 | 50.27(0) | 49.97(0.22) | 50.42(0.52) | 50.85 | -1 | | -20 | 23(0) | -15 | [0] | [37] | [27] | 70 | 244 | UR | 0.8 | SmallShort | | (3) | 33 | 48 | 28 | 20 | 1.2,90 | 30 | | 44 | Feb/25 | 10 | 53.14 | 51.29 | 50.24(-0.06) | 49.86(0.04) | 50.16(0.3) | 50.48 | -1.2 | | -20 | 23(-0.9) | -50 | [-4] | [17] | [4] | 38 | 178 | UR | 0.6 | SmallShort | | (-3) | 19 | -19 | 29 | 20 | 0.5,75 | 30 | | 45 | Feb/25 | 9 | 53.14 | 51.29 | 50.27(-0.04) | 49.84(0.1) | 50.01(0.48) | 50.62 | -1.1 | | -20 | 24(-1.2) | -15 | [-3] | [31] | [28] | 26 | 223 | UR | 1.1 | SmallShort? | | (-3) | 30 | 44 | 31 | 20 | 0.6,61 | 30 | | | | |
| 46 | Feb/24 | 15 | 53.33 | 51.44 | 50.29(-0.1) | 49.79(-0.08) | 49.77(0.26) | 50.29 | -1.3 | | -23 | 25(-1.7) | -30 | [-6] | [8] | [28] | -13 | 157 | UR | 0.9 | SmallShort? | | (-5) | 16 | 56 | 18 | 20 | 0,37 | 21 | | 47 | Feb/24 | 14 | 53.33 | 51.44 | 50.34(-0.14) | 49.83(-0.12) | 49.64(0.24) | 49.87 | -1.5 | | -23 | 27(-1) | -50 | [-9] | [5] | [17] | -48 | 102 | UR | 0.4 | SmallShort | | (-9) | 15 | 38 | 10 | 20 | -0.8,22 | 21 | | 48 | Feb/24 | 13 | 53.33 | 51.44 | 50.41(-0.18) | 49.89(-0.2) | 49.52(-0.08) | 49.58 | -1.7 | | -23 | 28(-0.3) | -50 | [-11] | [-19] | [-4] | -66 | -8 | DT | 0.1 | OpenShort | | (-12) | -5 | 0 | -22 | -8 | -1.3,17 | 21 | | 49 | Feb/24 | 12 | 53.33 | 51.44 | 50.5(-0.16) | 49.99(-0.26) | 49.56(-0.18) | 49.58 | -1.7 | | -23 | 28(0.9) | -50 | [-10] | [-27] | [-3] | -68 | -70 | DT | 0 | OpenShort | | (-13) | -11 | 0 | -23 | 6 | -1.4,17 | 21 | | 50 | Feb/24 | 11 | 53.33 | 51.44 | 50.58(-0.14) | 50.12(-0.32) | 49.65(-0.3) | 49.58 | -1.7 | | -23 | 27(1.5) | -50 | [-9] | [-36] | [-7] | -78 | -137 | DT | -0.1 | OpenShort | | (-11) | -19 | -7 | -26 | -10 | -1.6,12 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|