BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.8150 One month high (close): $2.3950

BNGO Daily Change: -4.72% Daily StdDev 5.16% BNGO EMA_5_Trend: -3.38% 10Minute StdDev: $0

Latest Price : $1.82(-4.72%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.38% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.46%(44%) Avg negative next hour return: -1.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	11	2.1	2.02	1.98(-1)	1.9(-0.52)	1.86(-1.06)	1.82	-1.9	-9	67(3)	-50	[-19]	[-33]	[-9]	-90	-121	DT	-0.4	OpenShort	(-21)	-21	0	-2	-20	-1.6,0	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.9(hourly_sma_10 4.4%) 1.98(hourly_sma_20 8.79%) 2.02(daily_ema_10 10.99%) 2.1(daily_ema_20 15.38%)

2	Mar/7	10	2.1	2.02	2(-0.5)	1.91(-1.04)	1.88(-1.05)	1.82	-1.9	-9	64(4.6)	-50	[-10]	[-35]	[-13]	-98	-678	DT	-0.6	OpenShort	(-10)	-20	-23	-5	-20	-1.9,0	44
3	Mar/7	9	2.1	2.02	2.01(-0.5)	1.93(-1.03)	1.9(-0.52)	1.84	-1.7	-9	59(5.4)	-50	[-10]	[-25]	[-35]	-98	-503	DT	-0.7	OpenShort?	(-21)	-10	-76	-5	-20	-1.9,0	44
4	Mar/4	15	2.11	2.04	2.01(0)	1.95(-0.51)	1.91(-0.52)	1.91	-1.5	-7	54(-5.4)	10	[0]	[-17]	[19]	-83	-660	RG	0	Wait?	(0)	-10	0	4	20	-1.4,2	41
5	Mar/4	14	2.11	2.04	2.02(-0.49)	1.96(-0.51)	1.92(-0.52)	1.91	-1.5	-7	59(0.2)	-50	[-9]	[-19]	[-7]	-83	-207	DT	-0.1	HoldShort	(-10)	-10	-11	6	-20	-1.4,2	41

6	Mar/4	13	2.11	2.04	2.03(-0.98)	1.97(-1.01)	1.93(-0.52)	1.92	-1.5	-7	59(-0.4)	-50	[-19]	[-26]	[-4]	-83	241	DT	-0.1	HoldShort	(-10)	-10	11	6	-20	-1.4,2	41
7	Mar/4	12	2.11	2.04	2.05(-0.49)	1.99(-1)	1.94(-1.02)	1.91	-1.5	-7	60(2.5)	-50	[-9]	[-33]	[-8]	-95	-463	DT	-0.4	OpenShort	(-10)	-20	0	2	-20	-1.8,0	41
8	Mar/4	11	2.11	2.04	2.06(-0.48)	2.01(-0.99)	1.96(-1.01)	1.91	-1.5	-7	57(5.8)	-50	[-9]	[-33]	[-20]	-100	-518	DT	-0.7	HoldShort	(-20)	-19	-32	-1	-20	-2,0	41
9	Mar/4	10	2.11	2.04	2.07(-0.48)	2.03(-0.98)	1.98(-1)	1.94	-1.3	-7	51(5.3)	-50	[-9]	[-33]	[-16]	-100	-418	DT	-0.6	HoldShort	(-10)	-19	-21	-2	-20	-2,0	41
10	Mar/4	9	2.11	2.04	2.08(-0.48)	2.05(-0.97)	2(-0.99)	1.96	-1.2	-7	46(1.5)	-50	[-9]	[-32]	[-16]	-100	-363	DT	-0.7	HoldShort?	(0)	-19	-21	-6	-20	-2,0	41

11	Mar/3	15	2.12	2.05	2.09(-0.48)	2.07(-0.48)	2.02(-0.49)	1.98	-1.2	-7	44(0.1)	-50	[-9]	[-18]	[-33]	-97	-198	DT	-0.7	HoldShort?	(-10)	-9	-21	-9	-20	-1.9,1	38
12	Mar/3	14	2.12	2.05	2.1(-0.47)	2.08(-0.48)	2.03(-0.98)	2	-1	-7	44(3)	-50	[-9]	[-27]	[-13]	-93	-273	DT	-0.6	OpenShort	(-10)	-19	-21	-13	-20	-1.9,5	38
13	Mar/3	13	2.12	2.05	2.1(0)	2.08(0)	2.05(-1.44)	2.02	-0.8	-7	41(2.8)	-50	[0]	[-29]	[-34]	-83	-763	DR	-0.6	HoldShort	(-10)	-27	-20	-19	-20	-1.8,12	38
14	Mar/3	12	2.12	2.05	2.11(-0.47)	2.08(0)	2.08(-0.95)	2.04	-0.7	-7	39(1.3)	-50	[-9]	[-22]	[-8]	-69	-118	DT	-0.9	OpenShort	(0)	-18	-10	-28	0	-1.5,19	38
15	Mar/3	11	2.12	2.05	2.11(0)	2.09(-0.48)	2.1(-0.94)	2.05	-0.6	-7	37(2)	-50	[0]	[-24]	[-13]	-55	-547	DR	-1.1	OpenShort	(-10)	-18	-10	-36	-20	-1.6,35	38

16	Mar/3	10	2.12	2.05	2.12(-0.47)	2.1(-0.47)	2.12(-0.47)	2.06	-0.5	-7	35(0.4)	-50	[-9]	[-17]	[-23]	-25	43	DT	-1.4	OpenShort	(-10)	-9	-49	-15	-20	-1.4,60	38
17	Mar/3	9	2.12	2.05	2.12(0)	2.1(0)	2.13(0.47)	2.11	-0.1	-7	35(0)	-50	[0]	[7]	[-15]	16	16	CR	-0.5	HoldShort?	(0)	9	-48	4	0	-0.5,78	38
18	Mar/2	15	2.14	2.08	2.12(0)	2.1(0)	2.12(0.95)	2.16	0.2	-5	35(0)	0	[0]	[18]	[14]	52	357	UR	1	SmallShort?	(0)	18	29	28	0	0.7,84	41
19	Mar/2	14	2.14	2.08	2.12(0)	2.1(0)	2.1(1.45)	2.13	-0.1	-5	35(-1.3)	25	[0]	[27]	[28]	19	333	UR	0.7	SmallShort	(0)	28	0	24	20	0,69	41
20	Mar/2	13	2.14	2.08	2.13(0.47)	2.1(0)	2.1(0)	2.13	-0.1	-5	36(-2.6)	50	[9]	[2]	[17]	5	-429	UT	1.4	OpenLong	(0)	0	40	24	0	0,55	41

21	Mar/2	12	2.14	2.08	2.13(0)	2.11(-0.47)	2.07(-0.96)	2.09	-0.4	-5	39(-1.5)	-35	[0]	[-23]	[1]	-33	-362	DP	0.4	OpenShort	(10)	-18	10	8	-20	-0.6,32	41
22	Mar/2	11	2.14	2.08	2.13(0)	2.11(0)	2.09(-0.48)	2.08	-0.5	-5	40(-0.2)	-15	[0]	[-9]	[5]	-53	-301	DP	-0.2	OpenShort	(0)	-9	41	-27	-20	-0.8,17	41
23	Mar/2	10	2.14	2.08	2.13(0)	2.12(-0.47)	2.1(-0.94)	2.04	-0.8	-5	40(0.7)	-25	[0]	[-23]	[-3]	-68	-597	DR	-1.2	OpenShort	(0)	-18	21	-36	-20	-1.6,22	41
24	Mar/2	9	2.14	2.08	2.13(0)	2.13(-0.93)	2.12(-0.93)	2.02	-1	-5	40(3)	-50	[0]	[-27]	[-71]	-58	-682	DR	-2.1	OpenShort?	(-10)	-18	-116	-31	-20	-2.1,45	41
25	Mar/1	15	2.14	2.08	2.13(0)	2.13(0)	2.14(-0.47)	2.14	0	-3	37(1.7)	-45	[0]	[-8]	[-6]	27	-16	DR	0	OpenShort?	(10)	-9	-19	3	0	0.5,64	48

26	Mar/1	14	2.14	2.08	2.12(0.47)	2.13(0)	2.14(0)	2.16	0.2	-3	35(0.5)	25	[9]	[3]	[3]	39	-239	UT	0.2	OpenLong	(0)	0	10	1	0	0.9,66	48
27	Mar/1	13	2.14	2.08	2.12(0)	2.13(0)	2.15(0.47)	2.15	0.1	-3	35(-4.7)	-5	[0]	[10]	[9]	34	296	UR	0	SmallShort	(10)	9	29	-5	0	0.9,61	48
28	Mar/1	12	2.14	2.08	2.11(0.48)	2.13(0)	2.14(-0.47)	2.12	-0.2	-3	39(-9.5)	20	[9]	[-6]	[-5]	19	-495	DR	-0.4	OpenShort	(0)	-9	-10	-11	0	0.2,64	48
29	Mar/1	11	2.14	2.08	2.1(0.48)	2.15(0.47)	2.14(0)	2.13	-0.1	-3	49(-8.4)	-25	[9]	[7]	[-30]	35	-299	CR	-0.3	HoldShort	(20)	0	-29	-6	-20	0.5,72	48
30	Mar/1	10	2.14	2.08	2.09(0.97)	2.14(0.47)	2.14(0)	2.16	0.2	-3	57(-5.8)	45	[18]	[10]	[4]	50	-557	UT	0.1	OpenLong	(10)	0	0	-1	20	0.9,77	48

31	Mar/1	9	2.14	2.08	2.07(0.49)	2.13(0.47)	2.15(-0.46)	2.16	0.2	-3	63(-8.3)	20	[9]	[-1]	[6]	52	-124	RG	0.1	Wait?	(10)	-9	10	-6	20	1.1,74	48
32	Feb/28	15	2.15	2.07	2.06(0.98)	2.12(0.47)	2.15(0)	2.15	0	-4	71(-14.2)	35	[19]	[9]	[6]	53	-456	UT	-0.1	OpenLong?	(20)	0	10	-9	20	1,78	50
33	Feb/28	14	2.15	2.07	2.04(0.99)	2.12(0)	2.16(0.47)	2.14	-0.1	-4	85(-2.9)	20	[19]	[14]	[-5]	53	-320	CR	-0.2	HoldShort	(21)	9	-19	-13	20	0.9,80	50
34	Feb/28	13	2.15	2.07	2.02(0.5)	2.11(0.48)	2.15(0.47)	2.16	0.1	-4	88(0.2)	-10	[10]	[16]	[-20]	71	334	CR	0.1	HoldShort	(10)	9	0	-6	-20	1.2,91	50
35	Feb/28	12	2.15	2.07	2.01(0.5)	2.1(0.48)	2.14(1.42)	2.16	0.1	-4	88(2.3)	50	[10]	[35]	[18]	79	615	UT	0.2	OpenLong	(21)	27	-28	-1	20	1.3,96	50

36	Feb/28	11	2.15	2.07	2(1.01)	2.09(0.48)	2.11(1.44)	2.19	0.3	-4	86(7)	50	[19]	[37]	[21]	93	348	UT	0.7	OpenLong	(10)	28	49	6	20	1.7,100	50
37	Feb/28	10	2.15	2.07	1.98(0.51)	2.08(0.97)	2.08(0.48)	2.14	-0.1	-4	79(3.1)	50	[10]	[21]	[15]	89	448	UT	0.6	OpenLong	(11)	9	29	7	20	1.6,99	50
38	Feb/28	9	2.15	2.07	1.97(0.51)	2.06(0.98)	2.07(0.49)	2.11	-0.3	-4	76(4.5)	50	[10]	[22]	[19]	81	348	UT	0.4	OpenLong?	(11)	9	30	4	20	1.4,96	50
39	Feb/25	15	2.14	2.07	1.97(0)	2.04(0.49)	2.07(0)	2.08	-0.4	-4	71(7.1)	-10	[0]	[4]	[18]	76	610	UR	0.2	SmallShort?	(11)	0	30	-0	20	1.3,93	51
40	Feb/25	14	2.14	2.07	1.97(0)	2.03(1)	2.07(0)	2.05	-0.6	-4	64(1.2)	-50	[0]	[9]	[-16]	68	460	CR	-0.1	HoldShort	(0)	0	0	-4	-20	1,93	51

41	Feb/25	13	2.14	2.07	1.97(0)	2.01(1.01)	2.06(-0.48)	2.05	-0.6	-4	63(1.4)	-50	[0]	[-1]	[-22]	70	349	DR	-0.1	OpenShort	(11)	-9	-20	-1	-20	1,95	51
42	Feb/25	12	2.14	2.07	1.96(0.51)	1.99(1.53)	2.07(0.98)	2.07	-0.5	-4	62(3.4)	50	[10]	[35]	[11]	77	314	UT	0	OpenLong	(0)	19	0	-4	20	1.3,94	51
43	Feb/25	11	2.14	2.07	1.96(0)	1.96(1.03)	2.05(1.49)	2.07	-0.5	-4	58(3.2)	5	[0]	[38]	[18]	81	967	UR	0.2	SmallShort	(0)	29	31	-2	20	1.5,93	51
44	Feb/25	10	2.14	2.07	1.95(0.52)	1.94(0.52)	2.02(1)	2.04	-0.7	-4	55(0.8)	30	[10]	[26]	[-1]	74	209	CR	0.3	HoldShort	(11)	19	-30	9	20	1.2,94	51
45	Feb/25	9	2.14	2.07	1.95(0)	1.93(1.05)	2(1.52)	2.07	-0.5	-4	54(2.2)	5	[0]	[38]	[30]	90	1022	UR	0.9	SmallShort?	(0)	29	-10	26	20	1.7,97	51

46	Feb/24	15	2.13	2.09	1.95(0)	1.91(1.06)	1.97(2.6)	2.08	-0.3	-4	52(7.5)	5	[0]	[58]	[67]	87	1323	UR	1.5	SmallShort?	(0)	50	94	32	20	1.9,89	54
47	Feb/24	14	2.13	2.09	1.95(0)	1.89(0.53)	1.92(2.67)	1.99	-0.9	-4	44(-1.8)	20	[0]	[54]	[52]	47	877	UR	1.1	SmallShort	(0)	51	65	26	20	0.8,77	54
48	Feb/24	13	2.13	2.09	1.94(-0.51)	1.88(-0.53)	1.87(0.54)	1.93	-1.3	-4	46(-2.1)	-20	[-10]	[1]	[32]	13	548	UR	0.9	SmallShort	(0)	10	11	4	20	-0.1,65	54
49	Feb/24	12	2.13	2.09	1.94(0)	1.88(0)	1.86(0.54)	1.92	-1.4	-4	48(-0.4)	40	[0]	[8]	[22]	-8	-25	UR	0.8	SmallShort	(-11)	10	11	-3	20	-0.4,52	54
50	Feb/24	11	2.13	2.09	1.94(0)	1.89(-0.53)	1.86(0)	1.91	-1.5	-4	49(-0.4)	15	[0]	[-7]	[16]	-32	-210	RG	0.8	SmallShort	(0)	0	67	-11	-20	-0.5,31	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI