|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.1950 One month high (close): $4.9450
INSG Daily Change: 5.52% Daily StdDev 3.83% INSG EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $4.78(5.52%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 10 | 4.58 | 4.61 | 4.74(0.21) | 4.67(-0.21) | 4.62(0.22) | 4.69 | 0.5 | | 5 | 46(-5.3) | 50 | [6] | [6] | [22] | -39 | -272 | UT | 0.7 | OpenLong | | (0) | 6 | 11 | 12 | 20 | -0.5,24 | 56 | Sample size 8 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.14%(75%)
Daily Trend: %
Up Forces: 4.74(hourly_sma_20 1.07%)
Down Forces: 4.67(hourly_sma_10 -0.43%)
Support Levels: 4.61(daily_ema_10 -1.71%) 4.58(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Mar/7 | 9 | 4.58 | 4.61 | 4.73(0.42) | 4.68(-0.64) | 4.61(-0.22) | 4.67 | 0.4 | | 5 | 51(-8.5) | 50 | [11] | [-10] | [28] | -52 | -620 | RG | 0.5 | Wait? | | (5) | -6 | 67 | 1 | 20 | -0.5,11 | 56 | | 3 | Mar/4 | 15 | 4.56 | 4.6 | 4.73(0) | 4.71(-0.63) | 4.62(-0.86) | 4.55 | -0 | | 2 | 60(-0.5) | -15 | [0] | [-31] | [-23] | -80 | -561 | DR | -0.5 | HoldShort? | | (5) | -23 | -17 | -17 | -20 | -1.2,0 | 58 | | 4 | Mar/4 | 14 | 4.56 | 4.6 | 4.71(-0.21) | 4.74(-0.42) | 4.66(-0.64) | 4.58 | 0.1 | | 2 | 60(1.3) | -40 | [-6] | [-25] | [-13] | -75 | -225 | DT | -0.6 | OpenShort | | (0) | -17 | -16 | -25 | -20 | -1,0 | 58 | | 5 | Mar/4 | 13 | 4.56 | 4.6 | 4.72(-0.21) | 4.76(-0.42) | 4.69(-0.42) | 4.61 | 0.2 | | 2 | 59(1) | -45 | [-6] | [-19] | [-22] | -56 | -119 | DT | -0.6 | OpenShort | | (-5) | -11 | -11 | -25 | -20 | -0.9,17 | 58 | | | | |
| 6 | Mar/4 | 12 | 4.56 | 4.6 | 4.72(0) | 4.78(-0.62) | 4.71(-1.05) | 4.63 | 0.3 | | 2 | 58(0.7) | -30 | [0] | [-37] | [-23] | -30 | -487 | DR | -0.6 | OpenShort | | (-5) | -28 | -43 | -19 | -20 | -0.8,40 | 58 | | 7 | Mar/4 | 11 | 4.56 | 4.6 | 4.72(0) | 4.78(0) | 4.76(-0.63) | 4.71 | 0.7 | | 2 | 57(-1) | -40 | [0] | [-17] | [-21] | -1 | -206 | DR | -0.4 | OpenShort | | (0) | -17 | -27 | -11 | -20 | -0.2,54 | 58 | | 8 | Mar/4 | 10 | 4.56 | 4.6 | 4.73(0.21) | 4.81(-0.21) | 4.79(-0.42) | 4.76 | 0.9 | | 2 | 58(-0.8) | 35 | [6] | [-13] | [1] | 18 | -272 | RG | -0.2 | Wait | | (5) | -11 | 11 | -17 | 0 | 0.2,63 | 58 | | 9 | Mar/4 | 9 | 4.56 | 4.6 | 4.73(0) | 4.82(0.21) | 4.81(-0.41) | 4.74 | 0.8 | | 2 | 59(-0.2) | -15 | [0] | [-9] | [-9] | 27 | -67 | DR | -0.5 | OpenShort? | | (5) | -11 | 11 | -16 | -20 | 0.2,72 | 58 | | 10 | Mar/3 | 15 | 4.55 | 4.61 | 4.72(0.21) | 4.82(0) | 4.83(-0.21) | 4.72 | 0.7 | | 4 | 59(1.8) | -5 | [6] | [-5] | [-43] | 33 | -277 | DR | -0.8 | OpenShort? | | (0) | -6 | -73 | -11 | -20 | 0,83 | 57 | | | | |
| 11 | Mar/3 | 14 | 4.55 | 4.61 | 4.71(0.21) | 4.81(0.84) | 4.84(-0.21) | 4.86 | 1.3 | | 4 | 57(1.8) | 15 | [6] | [7] | [-8] | 69 | 43 | CR | 0.2 | HoldShort | | (5) | -6 | -15 | 2 | -20 | 1.1,91 | 57 | | 12 | Mar/3 | 13 | 4.55 | 4.61 | 4.7(0.21) | 4.77(1.06) | 4.85(0.41) | 4.89 | 1.5 | | 4 | 55(2.6) | 40 | [6] | [26] | [-3] | 75 | 286 | CR | 0.3 | HoldShort | | (11) | 11 | 21 | -0 | -20 | 1.5,87 | 57 | | 13 | Mar/3 | 12 | 4.55 | 4.61 | 4.69(0.21) | 4.72(0.64) | 4.83(0.21) | 4.85 | 1.3 | | 4 | 53(1.7) | 50 | [6] | [15] | [10] | 65 | 174 | UT | 0.2 | OpenLong | | (5) | 6 | 21 | -13 | 20 | 1.3,82 | 57 | | 14 | Mar/3 | 11 | 4.55 | 4.61 | 4.68(0.43) | 4.72(0) | 4.82(0.42) | 4.81 | 1.1 | | 4 | 51(0.8) | 50 | [11] | [14] | [19] | 64 | -60 | UT | -0.1 | OpenLong | | (5) | 11 | 0 | -7 | 20 | 1.1,86 | 57 | | 15 | Mar/3 | 10 | 4.55 | 4.61 | 4.68(0) | 4.72(0) | 4.8(0.63) | 4.81 | 1.1 | | 4 | 50(-0.5) | -5 | [0] | [16] | [-7] | 76 | 486 | CR | 0.1 | OpenShort | | (5) | 17 | -52 | 0 | 20 | 1.3,93 | 57 | | | | |
| 16 | Mar/3 | 9 | 4.55 | 4.61 | 4.66(0.65) | 4.69(0.64) | 4.77(1.92) | 4.91 | 1.6 | | 4 | 51(8.4) | 50 | [17] | [63] | [37] | 103 | 362 | UT | 1.2 | HoldLong? | | (11) | 51 | 64 | 21 | 20 | 2.1,100 | 57 | | 17 | Mar/2 | 15 | 4.53 | 4.63 | 4.63(0.22) | 4.66(0.43) | 4.68(1.52) | 4.79 | 1.1 | | 6 | 42(1.7) | 50 | [6] | [47] | [18] | 84 | 520 | UT | 1.1 | OpenLong? | | (6) | 40 | 0 | 33 | 20 | 1.6,94 | 58 | | 18 | Mar/2 | 14 | 4.53 | 4.63 | 4.62(0.22) | 4.64(0.22) | 4.61(1.1) | 4.79 | 1.1 | | 6 | 41(3) | 50 | [6] | [33] | [35] | 76 | 429 | UT | 1.9 | OpenLong | | (11) | 29 | 37 | 46 | 20 | 1.8,81 | 58 | | 19 | Mar/2 | 13 | 4.53 | 4.63 | 4.61(0.22) | 4.63(0.22) | 4.56(-0.22) | 4.72 | 0.8 | | 6 | 38(0.3) | 50 | [6] | [-1] | [33] | 39 | -48 | RG | 1.8 | SmallShort | | (0) | -6 | 49 | 36 | 20 | 1.3,56 | 58 | | 20 | Mar/2 | 12 | 4.53 | 4.63 | 4.6(0.22) | 4.63(0) | 4.57(-0.65) | 4.63 | 0.4 | | 6 | 37(-1.3) | 50 | [6] | [-16] | [22] | -14 | -329 | RG | 0.7 | Wait | | (6) | -17 | 67 | -5 | 0 | 0.3,29 | 58 | | | | |
| 21 | Mar/2 | 11 | 4.53 | 4.63 | 4.6(0) | 4.62(-0.43) | 4.6(-0.86) | 4.51 | -0.1 | | 6 | 39(0.7) | 10 | [0] | [-29] | [-3] | -63 | -395 | DR | -1 | OpenShort | | (0) | -23 | 57 | -56 | -20 | -0.9,10 | 58 | | 22 | Mar/2 | 10 | 4.53 | 4.63 | 4.59(-0.22) | 4.64(-0.43) | 4.64(-0.85) | 4.41 | -0.5 | | 6 | 38(3.1) | -25 | [-6] | [-30] | [-56] | -68 | -382 | DT | -2.6 | OpenShort | | (0) | -23 | -72 | -56 | -20 | -2.1,35 | 58 | | 23 | Mar/2 | 9 | 4.53 | 4.63 | 4.6(0.22) | 4.64(0) | 4.68(-0.43) | 4.54 | 0 | | 6 | 35(-2.7) | 20 | [6] | [-10] | [-58] | 1 | -474 | DR | -1.7 | OpenShort? | | (0) | -11 | -127 | -28 | -20 | -0.7,68 | 58 | | 24 | Mar/1 | 15 | 4.51 | 4.64 | 4.59(0.22) | 4.66(0.43) | 4.7(0.64) | 4.78 | 1.2 | | 7 | 38(1.8) | 50 | [6] | [25] | [10] | 105 | 347 | UT | 0.9 | HoldLong? | | (11) | 17 | 11 | 16 | 20 | 2.2,100 | 64 | | 25 | Mar/1 | 14 | 4.51 | 4.64 | 4.58(0.44) | 4.64(0.43) | 4.67(0.43) | 4.76 | 1.1 | | 7 | 36(3.5) | 50 | [12] | [21] | [25] | 100 | 46 | UT | 1.1 | HoldLong | | (6) | 11 | 32 | 12 | 20 | 2.3,92 | 64 | | | | |
| 26 | Mar/1 | 13 | 4.51 | 4.64 | 4.56(0.22) | 4.62(0.22) | 4.65(0.22) | 4.7 | 0.9 | | 7 | 32(-3) | 50 | [6] | [11] | [18] | 85 | 136 | UT | 0.7 | HoldLong | | (6) | 6 | 44 | 1 | 20 | 2,85 | 64 | | 27 | Mar/1 | 12 | 4.51 | 4.64 | 4.55(0.44) | 4.61(0.22) | 4.64(0.22) | 4.62 | 0.5 | | 7 | 35(-6.5) | 50 | [12] | [13] | [-1] | 58 | -249 | CR | -0.3 | HoldShort | | (11) | 6 | 0 | -6 | 0 | 0.9,85 | 64 | | 28 | Mar/1 | 11 | 4.51 | 4.64 | 4.53(0.44) | 4.6(0.22) | 4.64(0) | 4.62 | 0.5 | | 7 | 42(-8.3) | 50 | [12] | [7] | [-7] | 64 | -254 | CR | -0.1 | HoldShort | | (11) | 0 | -22 | -7 | 20 | 1,89 | 64 | | 29 | Mar/1 | 10 | 4.51 | 4.64 | 4.51(0.45) | 4.59(0.22) | 4.63(0.43) | 4.66 | 0.7 | | 7 | 50(-4.8) | 50 | [12] | [18] | [8] | 82 | -26 | UT | 0.3 | HoldLong | | (11) | 11 | 11 | 3 | 20 | 1.4,97 | 64 | | 30 | Mar/1 | 9 | 4.51 | 4.64 | 4.49(0.67) | 4.58(0.44) | 4.61(0.22) | 4.64 | 0.6 | | 7 | 55(-5.8) | 50 | [18] | [17] | [-9] | 77 | -310 | CR | 0.2 | OpenShort? | | (11) | 6 | -6 | 0 | -20 | 1.2,97 | 64 | | | | |
| 31 | Feb/28 | 15 | 4.5 | 4.62 | 4.46(0.45) | 4.56(0.22) | 4.6(0.44) | 4.65 | 0.7 | | 9 | 61(-9.6) | 50 | [12] | [20] | [24] | 85 | 79 | UT | 0.4 | HoldLong? | | (17) | 12 | 33 | 4 | 20 | 1.4,100 | 63 | | 32 | Feb/28 | 14 | 4.5 | 4.62 | 4.44(0.45) | 4.55(0.22) | 4.58(0.44) | 4.59 | 0.4 | | 9 | 70(0.3) | 50 | [12] | [20] | [-3] | 72 | -15 | CR | 0.1 | HoldShort | | (11) | 12 | -6 | -4 | 0 | 1,97 | 63 | | 33 | Feb/28 | 13 | 4.5 | 4.62 | 4.42(0.23) | 4.54(0.44) | 4.56(0.22) | 4.6 | 0.5 | | 9 | 70(2.1) | 50 | [6] | [15] | [9] | 77 | 224 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | 1 | 20 | 1.2,97 | 63 | | 34 | Feb/28 | 12 | 4.5 | 4.62 | 4.41(0.23) | 4.52(0.22) | 4.55(0.22) | 4.57 | 0.3 | | 9 | 68(2) | 50 | [6] | [12] | [-4] | 73 | 174 | CR | 0.1 | HoldShort | | (6) | 6 | -16 | -2 | 20 | 1.1,95 | 63 | | 35 | Feb/28 | 11 | 4.5 | 4.62 | 4.4(0.23) | 4.51(0.22) | 4.54(0.44) | 4.6 | 0.5 | | 9 | 66(4) | 50 | [6] | [18] | [15] | 83 | 324 | UT | 0.4 | OpenLong | | (6) | 12 | 39 | 1 | 20 | 1.4,98 | 63 | | | | |
| 36 | Feb/28 | 10 | 4.5 | 4.62 | 4.39(0.23) | 4.5(0.45) | 4.54(0) | 4.53 | 0.1 | | 9 | 62(1.4) | 50 | [6] | [10] | [-7] | 75 | 79 | CR | 0.1 | HoldShort | | (6) | 0 | -6 | 0 | -20 | 1.1,97 | 63 | | 37 | Feb/28 | 9 | 4.5 | 4.62 | 4.39(0) | 4.48(0.45) | 4.52(0.22) | 4.54 | 0.2 | | 9 | 61(2.3) | 35 | [0] | [14] | [2] | 80 | 429 | UR | 0.2 | SmallShort? | | (6) | 6 | -6 | 2 | 20 | 1.3,97 | 63 | | 38 | Feb/25 | 15 | 4.47 | 4.58 | 4.38(0.23) | 4.46(0.68) | 4.51(0.45) | 4.55 | 0.4 | | 7 | 58(3.4) | 50 | [6] | [23] | [6] | 81 | 267 | UT | 0.3 | OpenLong? | | (0) | 12 | 28 | 0 | -20 | 1.4,96 | 59 | | 39 | Feb/25 | 14 | 4.47 | 4.58 | 4.38(0) | 4.43(0.68) | 4.51(0) | 4.5 | 0.1 | | 7 | 55(-0.2) | 30 | [0] | [10] | [8] | 74 | 300 | UR | 0.1 | SmallShort | | (0) | 0 | 6 | 1 | 20 | 1.1,96 | 59 | | 40 | Feb/25 | 13 | 4.47 | 4.58 | 4.38(0) | 4.4(0.69) | 4.49(0.22) | 4.49 | 0.1 | | 7 | 55(0.5) | 5 | [0] | [16] | [-10] | 73 | 329 | CR | 0 | HoldShort | | (0) | 6 | -17 | 6 | -20 | 1,98 | 59 | | | | |
| 41 | Feb/25 | 12 | 4.47 | 4.58 | 4.38(0) | 4.37(0.92) | 4.48(0.9) | 4.52 | 0.2 | | 7 | 55(2.7) | 50 | [0] | [37] | [12] | 80 | 577 | UR | 0.3 | SmallShort | | (6) | 24 | 11 | 8 | 20 | 1.3,97 | 59 | | 42 | Feb/25 | 11 | 4.47 | 4.58 | 4.37(0.23) | 4.33(0.7) | 4.44(0.91) | 4.5 | 0.1 | | 7 | 52(1.4) | 50 | [6] | [36] | [19] | 71 | 300 | UT | 0.5 | OpenLong | | (0) | 24 | 34 | 13 | 20 | 1.1,93 | 59 | | 43 | Feb/25 | 10 | 4.47 | 4.58 | 4.36(-0.23) | 4.3(0.23) | 4.4(0.69) | 4.44 | -0.1 | | 7 | 50(-1.1) | 15 | [-6] | [21] | [7] | 56 | 603 | UR | 0.4 | SmallShort | | (0) | 18 | -23 | 21 | 20 | 0.7,88 | 59 | | 44 | Feb/25 | 9 | 4.47 | 4.58 | 4.36(0) | 4.29(0.23) | 4.37(1.39) | 4.48 | 0 | | 7 | 52(-2.5) | 50 | [0] | [41] | [34] | 56 | 617 | UR | 1 | SmallShort? | | (0) | 37 | 17 | 30 | 20 | 1,81 | 59 | | 45 | Feb/24 | 15 | 4.44 | 4.58 | 4.36(0) | 4.28(0.23) | 4.31(1.41) | 4.45 | 0 | | 6 | 54(2.4) | 50 | [0] | [41] | [46] | 31 | 551 | UR | 1.2 | SmallShort? | | (-6) | 38 | 52 | 29 | 20 | 0.7,63 | 58 | | | | |
| 46 | Feb/24 | 14 | 4.44 | 4.58 | 4.37(-0.46) | 4.27(-0.23) | 4.25(0.95) | 4.36 | -0.3 | | 6 | 52(-5.5) | 30 | [-12] | [19] | [25] | -7 | 711 | UR | 0.9 | SmallShort | | (-6) | 25 | 35 | 21 | 20 | -0.1,46 | 58 | | 47 | Feb/24 | 13 | 4.44 | 4.58 | 4.39(-0.45) | 4.28(-0.23) | 4.21(0.24) | 4.3 | -0.6 | | 6 | 57(-4.4) | 30 | [-12] | [0] | [25] | -33 | 323 | UR | 0.7 | SmallShort | | (-6) | 6 | 42 | 19 | 20 | -0.7,35 | 58 | | 48 | Feb/24 | 12 | 4.44 | 4.58 | 4.41(-0.23) | 4.29(-0.69) | 4.2(-0.47) | 4.23 | -0.9 | | 6 | 62(-0.1) | 10 | [-6] | [-23] | [5] | -56 | -292 | RG | 0.2 | Wait | | (-17) | -12 | 6 | -19 | 20 | -1.2,24 | 58 | | 49 | Feb/24 | 11 | 4.44 | 4.58 | 4.42(-0.45) | 4.32(-0.69) | 4.22(-0.71) | 4.22 | -0.9 | | 6 | 62(0.5) | -25 | [-12] | [-31] | [0] | -71 | -166 | DT | 0 | OpenShort | | (-11) | -19 | 30 | -24 | -20 | -1.4,14 | 58 | | 50 | Feb/24 | 10 | 4.44 | 4.58 | 4.44(-0.67) | 4.35(-0.68) | 4.25(-0.93) | 4.17 | -1.1 | | 6 | 61(3.8) | -45 | [-18] | [-38] | [-9] | -90 | -152 | DT | -0.5 | OpenShort | | (-11) | -25 | 37 | -30 | -20 | -1.8,5 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|