Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 7, 2022



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $48.7100      One month high (close): $77.0400

EDC Daily Change: -10.33%   Daily StdDev 3.73%   EDC EMA_5_Trend: -4.93%   10Minute StdDev: $3.664

Latest Price :  $48.71(-10.33%)

Wed. Mar 9, 2022($1.8)   Tue. Mar 8, 2022($0.8)   Mon. Mar 7, 2022($2.3)   Fri. Mar 4, 2022($2.2)   Thu. Mar 3, 2022($1)   Wed. Mar 2, 2022($0.9)   Tue. Mar 1, 2022($1)   Mon. Feb 28, 2022($1.2)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.93%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.6%(42%)   Avg negative next hour return: -0.98%(58%)
     Mon. Mar. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/710   66.93  60.57  57.12(-0.8 54.36(-1.4 53.34(-1.3151.2-2    -3240(3.2)-50[-21][-69][-29]-98-617DT-0.7OpenShort    (-27)-35-57-4-20-1.9,025

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.36(hourly_sma_10 6.17%)   57.12(hourly_sma_20 11.56%)   60.57(daily_ema_10 18.3%)   66.93(daily_ema_20 30.72%)  
 
2Mar/79   66.93  60.57  57.58(-0.6 55.13(-1.25 54.05(-0.752.2-1.9    -3237(3.2)-50[-16][-49][-44]-97-547DT-0.6OpenShort?    (-22)-19-104-4-20-1.9,125
3Mar/415   68.17  62.93  57.93(-0.52 55.83(-0.91 54.43(-0.2454.08-2.2    -2634(-4.5)-50[-14][-30][-7]-85-247DT-0.1HoldShort?    (-14)-6-144-20-1.5,328
4Mar/414   68.17  62.93  58.23(-0.51 56.34(-0.7 54.56(-0.3154.34-2.1    -2638(2)-50[-14][-30][-16]-85-263DT-0.1OpenShort    (-15)-9-268-20-1.6,528
5Mar/413   68.17  62.93  58.53(-0.44 56.74(-0.75 54.73(-1.1654.82-2.1    -2636(2)-50[-12][-54][-2]-85-486DT0OpenShort    (-15)-33812-20-1.6,528
 
6Mar/412   68.17  62.93  58.79(-0.44 57.17(-0.92 55.37(-1.5154.68-2.1    -2634(3.1)-50[-12][-66][1]-96-639DP-0.3OpenShort    (-15)-422411-20-1.9,228
7Mar/411   68.17  62.93  59.05(-0.51 57.7(-1.15 56.22(-1.7854.24-2.1    -2631(5)-50[-14][-78][-24]-110-750DT-1HoldShort    (-15)-50-21-10-20-2.4,028
8Mar/410   68.17  62.93  59.35(-0.59 58.37(-1.08 57.24(-1.5554.63-2.1    -2626(5.3)-50[-17][-71][-31]-120-608DT-1.5HoldShort    (-15)-44-31-20-20-2.8,028
9Mar/49   68.17  62.93  59.7(-0.6 59.01(-0.99 58.14(-1.0655.21-2    -2621(4.3)-50[-17][-56][-73]-128-431DT-2.2HoldShort?    (-16)-30-149-23-20-3.3,528
10Mar/315   69.09  64.91  60.06(-0.38 59.6(-0.48 58.76(-0.3958.12-1.9    -2216(-3.3)-50[-11][-27][-20]-79-51DT-0.6HoldShort?    (-11)-11-39-1-20-1.8,1628
 
11Mar/314   69.09  64.91  60.29(-0.33 59.89(-0.23 58.99(-0.3458.9-1.8    -2220(-1.6)-50[-9][-22][-10]-605DT-0.1OpenShort    (-10)-10-2111-20-1.3,2328
12Mar/313   69.09  64.91  60.49(-0.18 60.03(0.02 59.19(-0.4959.31-1.7    -2221(0.1)-50[-5][-22][-1]-58-146DT0.1OpenShort    (-9)-14145-20-1,1728
13Mar/312   69.09  64.91  60.6(-0.21 60.02(-0.17 59.48(-0.6559.04-1.8    -2221(0.6)-50[-6][-30][2]-76-213DP-0.4OpenShort    (-6)-1931-11-20-1.3,728
14Mar/311   69.09  64.91  60.73(-0.28 60.12(-0.33 59.87(-0.9658.44-1.9    -2221(2.1)-50[-8][-41][-27]-94-340DT-1.2OpenShort    (-8)-27-36-28-20-2,628
15Mar/310   69.09  64.91  60.9(-0.28 60.32(-0.18 60.45(-0.5959.15-1.8    -2219(0.4)-50[-8][-28][-25]-73-162DT-1.2OpenShort    (-7)-17-40-22-20-1.7,2028
 
16Mar/39   69.09  64.91  61.07(-0.11 60.43(0.03 60.81(-0.159.95-1.6    -2218(0.4)-50[-3][-10][-21]-42-99DT-0.8OpenShort?    (-7)-3-45-10-20-1.1,3628
17Mar/215   69.91  66.73  61.14(-0.05 60.41(0.1 60.87(0.4860.87-1.8    -1718(-1.9)-45[-1][9][3]-9121UR0SmallShort?    (-2)14-4920-0.3,4929
18Mar/214   69.91  66.73  61.17(-0.31 60.35(-0.08 60.58(0.3360.96-1.8    -1720(-5.5)-50[-9][1][5]-7350UR0.4SmallShort    (-1)10-151720-0.2,4829
19Mar/213   69.91  66.73  61.36(-0.26 60.4(-0.2 60.38(0.3261.27-1.7    -1725(-3.2)-50[-7][-1][23]-11316DP0.7OpenShort    (-9)9192520-0.1,4229
20Mar/212   69.91  66.73  61.52(-0.24 60.52(-0.28 60.19(0.2860.88-1.8    -1728(-1.9)-50[-7][-3][19]-36199DP0.5OpenShort    (-9)8241520-0.4,2429
 
21Mar/211   69.91  66.73  61.67(-0.29 60.69(-0.43 60.02(0.1360.39-1.9    -1730(-1)-50[-8][-10][23]-5999DP0.2OpenShort    (-9)453620-0.8,1129
22Mar/210   69.91  66.73  61.85(-0.37 60.95(-0.38 59.94(-0.359.33-2.1    -1731(1.2)-50[-11][-22][-19]-86-124DT-0.4OpenShort    (-12)-9-321-20-1.6,429
23Mar/29   69.91  66.73  62.08(-0.24 61.18(-0.26 60.12(-0.4859.98-1.9    -1730(1.3)-50[-7][-25][-12]-80-222DT-0.1OpenShort?    (-10)-14-195-20-1.4,529
24Mar/115   70.6  68.13  62.23(-0.19 61.34(-0.21 60.41(-0.7160.36-2.2    -1429(-1.3)-50[-5][-29][-1]-76-290DT-0HoldShort?    (-7)-20101-20-1.3,735
25Mar/114   70.6  68.13  62.35(-0.11 61.47(-0.41 60.84(-0.8560.15-2.2    -1430(1.7)-50[-3][-35][-5]-88-448DT-0.5OpenShort    (-7)-2412-17-20-1.6,235
 
26Mar/113   70.6  68.13  62.42(-0.02 61.72(-0.26 61.36(-0.9759.91-2.3    -1428(0.6)-50[-1][-36][-22]-96-612DT-1.1HoldShort    (-4)-28-13-30-20-1.9,235
27Mar/112   70.6  68.13  62.43(0.13 61.88(-0.19 61.96(-0.560.18-2.2    -1428(-4.3)-50[4][-20][-37]-80-605DR-1.4HoldShort    (0)-14-62-26-20-1.7,1335
28Mar/111   70.6  68.13  62.35(0.32 62(-0.53 62.27(-0.0361.46-1.9    -1432(-7)-20[9][-10][-15]-38-453DR-0.5OpenShort    (8)-1-52-1520-0.6,2735
29Mar/110   70.6  68.13  62.15(0.44 62.33(-0.29 62.29(0.3262.55-1.7    -1439(-5.8)15[13][4][5]-5-283UT0.1OpenLong    (13)9-82200.2,4035
30Mar/19   70.6  68.13  61.88(0.45 62.51(-0.22 62.09(0.0362.71-1.7    -1445(-5.1)-10[13][-3][2]-2-290RG0.3Wait?    (13)1-9-3200.4,3835
 
31Feb/2815   71.26  69.2  61.6(0.49 62.65(-0.16 62.07(0.4962.9-2    -950(-12.1)40[14][12][27]7-139UT0.4OpenLong?    (15)14650200.6,4241
32Feb/2814   71.26  69.2  61.3(-0.39 62.75(-0.37 61.77(0.0861.55-2.4    -962(-5.7)-50[-11][-9][-8]-10440DT-0.1OpenShort    (12)2-6-8-200.1,3841
33Feb/2813   71.26  69.2  61.54(-0.44 62.98(-0.22 61.72(-1.0961.68-2.3    -968(-5.7)-50[-13][-41][-9]6185DT-0OpenShort    (-12)-321-1-200.1,5341
34Feb/2812   71.26  69.2  61.81(-0.43 63.12(-0.19 62.4(-0.8461.66-2.4    -973(-5.6)-50[-13][-33][-24]7195DT-0.2OpenShort    (-13)-24-44-1-20-0.1,5941
35Feb/2811   71.26  69.2  62.08(-0.43 63.24(0.22 62.93(-0.3862.59-2.1    -979(-6.5)-50[-13][-14][8]15409DP-0.1OpenShort    (-12)-1154-10-200.2,6041
 
36Feb/2810   71.26  69.2  62.35(-0.49 63.1(0.17 63.17(-0.8561.47-2.4    -986(-4)-50[-14][-29][-16]8129DT-0.5OpenShort    (-17)-258-7-20-0.3,6541
37Feb/289   71.26  69.2  62.66(-0.54 62.99(0.46 63.71(-0.8361.3-2.4    -990(-3.9)-50[-16][-24][-77]11106DT-0.7OpenShort?    (-16)-24-163-2-20-0.4,7141
38Feb/2515   71.47  70.14  63(-0.33 62.7(1.19 64.24(0.6364.85-1.7    -693(-11.2)-50[-10][30][7]44767UR0.2SmallShort?    (-7)181810-50.5,8143
39Feb/2514   71.47  70.14  63.21(-0.36 61.96(1.16 63.84(0.4964.46-1.8    -6105(-5.4)-50[-10][24][11]28650UR0.2SmallShort    (-11)14218200.3,7043
40Feb/2513   71.47  70.14  63.44(-0.33 61.25(1.14 63.53(0.7864.01-1.9    -6110(-3.1)-40[-9][32][7]18581UR0.1SmallShort    (-13)22-110200.1,6543
 
41Feb/2512   71.47  70.14  63.65(-0.31 60.56(1.2 63.04(1.2764.04-1.9    -6113(-2.8)-20[-9][47][16]14648UR0.2SmallShort    (-10)35911200.1,6143
42Feb/2511   71.47  70.14  63.85(-0.37 59.84(-0.42 62.25(1.8563.84-2    -6116(-3.2)-30[-10][40][61]5780UR0.4SmallShort    (-11)52451620-0,5543
43Feb/2510   71.47  70.14  64.09(-0.48 60.09(-0.66 61.12(1.7562.89-2.2    -6119(-2.9)-15[-13][33][40]-12670UR0.4SmallShort    (-14)49-11620-0.3,4643
44Feb/259   71.47  70.14  64.4(-0.53 60.49(-0.72 60.07(1.8762.92-2.2    -6122(-3.3)-15[-15][35][63]-19704UR0.6SmallShort?    (-15)52702120-0.3,3943
45Feb/2415   71.52  71.13  64.74(-0.61 60.93(-1.06 58.97(1.661.47-2.6    -7125(-0.8)-10[-17][21][50]-43437UR0.5SmallShort?    (-20)45651620-0.7,2539
 
46Feb/2414   71.52  71.13  65.14(-0.9 61.58(-1.19 58.04(1.160.16-2.9    -7126(-2.1)-10[-25][3][42]-61355UR0.4SmallShort    (-22)31931420-1,1439
47Feb/2413   71.52  71.13  65.73(-1.07 62.32(-1.53 57.41(-2.7658.33-3.4    -7128(3.1)-50[-30][-112][5]-82-770DP0.2OpenShort    (-32)-784212-20-1.5,639
48Feb/2412   71.52  71.13  66.44(-1.07 63.29(-1.8 59.04(-3.0757.52-3.6    -7125(8.3)-50[-30][-125][-25]-92-1054DT-0.3OpenShort    (-35)-879-31-20-1.8,339
49Feb/2411   71.52  71.13  67.16(-1.09 64.45(-1.84 60.91(-3.2357.35-3.7    -7117(13.5)-50[-31][-130][-34]-104-1191DT-0.8HoldShort    (-34)-9116-35-20-2.2,139
50Feb/2410   71.52  71.13  67.9(-1.05 65.66(-1.6 62.94(-3.357.05-3.7    -7103(18.7)-50[-30][-128][-52]-118-1385DT-1.5HoldShort    (-34)-936-39-20-2.7,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA