|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 7, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $22.0250 One month high (close): $24.2700
INSM Daily Change: 1% Daily StdDev 2.89% INSM EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $23.19(1%) | Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 10 | 23.27 | 23.2 | 23.23(-0.13) | 23.03(0.13) | 23.1(0.48) | 23.43 | 0.3 | | 1 | 59(-4.5) | 5 | [-5] | [18] | [13] | 28 | 356 | UR | 1 | SmallShort | | (0) | 17 | 0 | 35 | 20 | 0.6,63 | 52 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 23.23(hourly_sma_20 -0.85%)
Support Levels: 23.27(daily_ema_20 -0.68%) 23.2(daily_ema_10 -0.98%) 23.03(hourly_sma_10 -1.71%)
Resistance Levels:
|
| | | 2 | Mar/7 | 9 | 23.27 | 23.2 | 23.26(-0.09) | 23(0.09) | 22.99(0.52) | 23.43 | 0.3 | | 1 | 64(-5.1) | 25 | [-3] | [19] | [37] | -1 | 303 | UR | 1.2 | SmallShort? | | (-4) | 18 | 70 | 27 | 20 | 0.5,37 | 52 | | 3 | Mar/4 | 15 | 23.21 | 23.16 | 23.28(-0.21) | 22.98(-0.09) | 22.87(-0.09) | 22.94 | -0.4 | | 0 | 69(5.3) | -10 | [-7] | [-7] | [6] | -68 | 49 | DP | 0.2 | OpenShort? | | (-7) | -3 | 13 | 4 | 13 | -0.9,5 | 48 | | 4 | Mar/4 | 14 | 23.21 | 23.16 | 23.33(-0.21) | 23(-0.09) | 22.89(-0.3) | 22.85 | -0.6 | | 0 | 64(-0.7) | -30 | [-7] | [-14] | [-3] | -78 | -69 | DT | -0.1 | HoldShort | | (-7) | -10 | 0 | -1 | -20 | -1.2,2 | 48 | | 5 | Mar/4 | 13 | 23.21 | 23.16 | 23.38(-0.26) | 23.02(-0.13) | 22.96(-0.04) | 22.85 | -0.6 | | 0 | 64(0.2) | -35 | [-9] | [-6] | [-3] | -82 | 30 | DT | -0.3 | HoldShort | | (-9) | -1 | -4 | -4 | -13 | -1.3,1 | 48 | | | | |
| 6 | Mar/4 | 12 | 23.21 | 23.16 | 23.44(-0.26) | 23.05(-0.3) | 22.97(-0.17) | 22.88 | -0.5 | | 0 | 64(-0.3) | -30 | [-9] | [-13] | [3] | -80 | -13 | DP | -0.2 | OpenShort | | (-9) | -6 | 6 | -5 | 18 | -1.4,5 | 48 | | 7 | Mar/4 | 11 | 23.21 | 23.16 | 23.5(-0.25) | 23.12(-0.43) | 23.01(-0.35) | 22.84 | -0.6 | | 0 | 64(2.3) | -50 | [-8] | [-22] | [-9] | -76 | -112 | DT | -0.4 | OpenShort | | (-8) | -12 | -25 | 5 | -17 | -1.6,14 | 48 | | 8 | Mar/4 | 10 | 23.21 | 23.16 | 23.56(-0.17) | 23.22(-0.39) | 23.09(-0.13) | 23.02 | -0.3 | | 0 | 62(1.9) | -25 | [-6] | [-13] | [-6] | -71 | -89 | DT | -0.2 | OpenShort | | (-8) | -4 | -28 | 4 | 20 | -1.4,14 | 48 | | 9 | Mar/4 | 9 | 23.21 | 23.16 | 23.6(-0.21) | 23.31(-0.21) | 23.12(0.17) | 23.22 | 0 | | 0 | 60(-2.2) | 15 | [-7] | [0] | [18] | -64 | 100 | UR | 0.3 | SmallShort? | | (-4) | 6 | 46 | 5 | 20 | -1,11 | 48 | | 10 | Mar/3 | 15 | 23.16 | 23.22 | 23.65(-0.25) | 23.36(-0.3) | 23.08(-0.26) | 22.9 | -0.4 | | 1 | 62(12.3) | -50 | [-8] | [-17] | [-15] | -92 | -130 | DT | -0.5 | OpenShort? | | (-10) | -9 | -27 | 1 | -20 | -1.9,6 | 48 | | | | |
| 11 | Mar/3 | 14 | 23.16 | 23.22 | 23.71(-0.13) | 23.43(-0.34) | 23.14(-0.39) | 23.09 | -0.1 | | 1 | 50(3.8) | -25 | [-4] | [-21] | [-6] | -83 | -226 | DT | -0.1 | OpenShort | | (-7) | -13 | -15 | 10 | -20 | -1.7,10 | 48 | | 12 | Mar/3 | 13 | 23.16 | 23.22 | 23.74(-0.13) | 23.51(-0.3) | 23.23(-0.56) | 23.2 | 0.1 | | 1 | 46(3.3) | -20 | [-4] | [-26] | [0] | -80 | -242 | DT | -0.1 | OpenShort | | (-4) | -19 | 1 | 14 | -20 | -1.6,10 | 48 | | 13 | Mar/3 | 12 | 23.16 | 23.22 | 23.77(-0.13) | 23.58(-0.3) | 23.36(-0.55) | 23.19 | 0 | | 1 | 43(3.4) | -15 | [-4] | [-25] | [2] | -94 | -249 | DP | -0.5 | OpenShort | | (-4) | -18 | 18 | -8 | -20 | -1.9,4 | 48 | | 14 | Mar/3 | 11 | 23.16 | 23.22 | 23.8(-0.21) | 23.65(-0.42) | 23.49(-0.68) | 23.06 | -0.1 | | 1 | 40(9.5) | -50 | [-7] | [-32] | [-17] | -114 | -270 | DT | -1.5 | HoldShort | | (-6) | -23 | -9 | -32 | -20 | -2.6,1 | 48 | | 15 | Mar/3 | 10 | 23.16 | 23.22 | 23.85(-0.13) | 23.75(-0.34) | 23.65(-0.42) | 23.12 | -0.1 | | 1 | 30(10.2) | -45 | [-4] | [-22] | [-36] | -121 | -285 | DT | -2.4 | HoldShort | | (-6) | -14 | -64 | -36 | -20 | -3.4,14 | 48 | | | | |
| 16 | Mar/3 | 9 | 23.16 | 23.22 | 23.85(0) | 23.83(-0.21) | 23.75(-0.17) | 23.58 | 0.6 | | 1 | 20(-2) | -20 | [0] | [-10] | [-15] | -70 | -173 | DR | -1.2 | OpenShort? | | (-3) | -6 | -33 | -13 | -20 | -2.1,33 | 48 | | 17 | Mar/2 | 15 | 23.13 | 23.31 | 23.88(0.17) | 23.88(-0.08) | 23.79(-0.08) | 23.82 | 0.9 | | 2 | 22(-10) | 30 | [6] | [-3] | [-4] | -18 | -226 | DR | 0.2 | OpenShort? | | (3) | -3 | -12 | 6 | -8 | -0.4,42 | 50 | | 18 | Mar/2 | 14 | 23.13 | 23.31 | 23.84(0.17) | 23.88(0) | 23.79(0) | 23.91 | 1.1 | | 2 | 32(-4.2) | 50 | [6] | [1] | [7] | -14 | -141 | UT | 0.4 | OpenLong | | (6) | 0 | 21 | -10 | 20 | 0.3,29 | 50 | | 19 | Mar/2 | 13 | 23.13 | 23.31 | 23.8(0.08) | 23.9(-0.17) | 23.81(-0.13) | 23.76 | 0.9 | | 2 | 36(-4.5) | 20 | [3] | [-7] | [4] | -32 | -136 | RG | -0.2 | Wait | | (4) | -4 | 26 | -23 | -17 | -0.1,21 | 50 | | 20 | Mar/2 | 12 | 23.13 | 23.31 | 23.78(0.13) | 23.94(-0.21) | 23.84(-0.38) | 23.57 | 0.6 | | 2 | 41(-4.2) | -10 | [4] | [-15] | [-23] | -36 | -319 | DR | -0.9 | OpenShort | | (3) | -13 | -40 | -24 | -20 | -0.7,32 | 50 | | | | |
| 21 | Mar/2 | 11 | 23.13 | 23.31 | 23.75(0.13) | 23.99(0.04) | 23.93(-0.17) | 23.86 | 1 | | 2 | 45(-2.6) | 10 | [4] | [-4] | [-10] | 15 | -125 | DR | -0.2 | OpenShort | | (6) | -6 | -14 | -12 | -20 | 0.3,57 | 50 | | 22 | Mar/2 | 10 | 23.13 | 23.31 | 23.72(0.17) | 23.98(0.17) | 23.97(0.04) | 23.96 | 1.1 | | 2 | 47(-0.7) | 30 | [6] | [5] | [0] | 36 | -62 | UT | -0 | OpenLong | | (6) | 1 | 7 | -7 | -12 | 0.7,68 | 50 | | 23 | Mar/2 | 9 | 23.13 | 23.31 | 23.68(0.17) | 23.94(-0.04) | 23.96(-0.08) | 23.91 | 1.1 | | 2 | 48(-3) | 15 | [6] | [-2] | [-6] | 36 | -93 | DR | -0.1 | OpenShort? | | (4) | -3 | -6 | -10 | -20 | 0.6,71 | 50 | | 24 | Mar/1 | 15 | 23.12 | 23.35 | 23.64(0.17) | 23.95(0.04) | 23.98(-0.25) | 23.95 | 1.1 | | 5 | 51(-2.3) | 35 | [6] | [-5] | [-2] | 52 | -106 | DR | -0.1 | OpenShort? | | (7) | -8 | 0 | -6 | -17 | 0.8,82 | 59 | | 25 | Mar/1 | 14 | 23.12 | 23.35 | 23.6(0.21) | 23.94(0.04) | 24.04(-0.04) | 23.95 | 1.1 | | 5 | 53(-1.7) | 40 | [7] | [2] | [-6] | 57 | -73 | CR | -0.2 | HoldShort | | (7) | -1 | -18 | -4 | 4 | 0.9,84 | 59 | | | | |
| 26 | Mar/1 | 13 | 23.12 | 23.35 | 23.55(0.34) | 23.93(0.25) | 24.05(0.25) | 24.08 | 1.3 | | 5 | 55(-5.3) | 50 | [11] | [17] | [-1] | 67 | -51 | CR | 0.1 | HoldShort | | (9) | 8 | 6 | -7 | -20 | 1.3,84 | 59 | | 27 | Mar/1 | 12 | 23.12 | 23.35 | 23.47(0.34) | 23.87(0.38) | 23.99(0.25) | 24.04 | 1.2 | | 5 | 60(-6.7) | 50 | [11] | [19] | [3] | 70 | -42 | UT | 0.1 | OpenLong | | (11) | 8 | 16 | -3 | -20 | 1.3,87 | 59 | | 28 | Mar/1 | 11 | 23.12 | 23.35 | 23.39(0.34) | 23.78(0.25) | 23.99(0) | 23.92 | 1.1 | | 5 | 67(-5.5) | 40 | [11] | [8] | [-14] | 70 | -116 | CR | -0 | HoldShort | | (11) | 0 | -38 | -0 | -16 | 1.1,92 | 59 | | 29 | Mar/1 | 10 | 23.12 | 23.35 | 23.31(0.43) | 23.72(0.47) | 23.93(0.34) | 24.2 | 1.5 | | 5 | 73(-0.3) | 50 | [14] | [24] | [14] | 89 | 28 | UT | 0.5 | HoldLong | | (14) | 11 | 25 | 6 | 20 | 1.7,96 | 59 | | 30 | Mar/1 | 9 | 23.12 | 23.35 | 23.21(0.43) | 23.61(0.38) | 23.85(0.17) | 24.02 | 1.2 | | 5 | 73(-2.3) | 50 | [14] | [17] | [12] | 79 | -45 | UT | 0.3 | HoldLong? | | (13) | 6 | 30 | -4 | 20 | 1.5,91 | 59 | | | | |
| 31 | Feb/28 | 15 | 23.05 | 23.25 | 23.11(0.43) | 23.52(0.26) | 23.81(0.25) | 23.8 | 1.1 | | 5 | 75(-10.5) | 50 | [14] | [17] | [6] | 71 | -73 | UT | -0 | OpenLong? | | (13) | 8 | 15 | -7 | 20 | 1.2,91 | 61 | | 32 | Feb/28 | 14 | 23.05 | 23.25 | 23.01(0.35) | 23.46(0.17) | 23.75(0.51) | 23.69 | 0.9 | | 5 | 86(-2) | 50 | [11] | [24] | [-10] | 70 | 77 | CR | -0.1 | HoldShort | | (16) | 17 | -29 | -8 | 17 | 1.1,92 | 61 | | 33 | Feb/28 | 13 | 23.05 | 23.25 | 22.93(0.39) | 23.42(0.39) | 23.63(0.55) | 23.9 | 1.2 | | 5 | 88(4) | 50 | [13] | [29] | [8] | 90 | 169 | UT | 0.4 | OpenLong | | (13) | 18 | 8 | 2 | 20 | 1.6,100 | 61 | | 34 | Feb/28 | 12 | 23.05 | 23.25 | 22.84(0.31) | 23.33(0.3) | 23.5(0.56) | 23.84 | 1.1 | | 5 | 84(4.7) | 50 | [10] | [27] | [8] | 93 | 269 | UT | 0.6 | OpenLong | | (13) | 18 | 0 | 10 | 20 | 1.7,100 | 61 | | 35 | Feb/28 | 11 | 23.05 | 23.25 | 22.77(0.31) | 23.26(0.43) | 23.37(0.69) | 23.84 | 1.1 | | 5 | 79(8.5) | 50 | [10] | [33] | [25] | 93 | 332 | UT | 0.8 | OpenLong | | (11) | 22 | 44 | 5 | 20 | 1.9,95 | 61 | | | | |
| 36 | Feb/28 | 10 | 23.05 | 23.25 | 22.7(0.22) | 23.16(0.39) | 23.21(0.17) | 23.52 | 0.7 | | 5 | 71(3.7) | 50 | [7] | [15] | [21] | 85 | 185 | UT | 0.6 | OpenLong | | (7) | 6 | 64 | 3 | -4 | 1.6,95 | 61 | | 37 | Feb/28 | 9 | 23.05 | 23.25 | 22.65(0.18) | 23.07(0.35) | 23.17(-0.17) | 23.07 | 0 | | 5 | 67(1.5) | 10 | [6] | [3] | [-15] | 64 | -30 | CR | -0.2 | HoldShort? | | (6) | -6 | -27 | -4 | -20 | 0.9,91 | 61 | | 38 | Feb/25 | 15 | 22.93 | 23.18 | 22.61(0.09) | 22.99(0.44) | 23.21(0.17) | 23.26 | 0.4 | | 5 | 65(8.2) | 35 | [3] | [14] | [3] | 78 | 244 | UT | 0.1 | OpenLong? | | (6) | 6 | 11 | -4 | -4 | 1.4,93 | 61 | | 39 | Feb/25 | 14 | 22.93 | 23.18 | 22.59(0.13) | 22.89(0.39) | 23.17(0.13) | 23.18 | 0.3 | | 5 | 57(2.6) | 40 | [4] | [12] | [1] | 75 | 162 | UT | 0 | OpenLong | | (3) | 4 | 10 | -10 | -9 | 1.3,92 | 61 | | 40 | Feb/25 | 13 | 22.93 | 23.18 | 22.56(0.13) | 22.8(0.44) | 23.14(0.09) | 23.11 | 0.2 | | 5 | 55(2.1) | 30 | [4] | [12] | [-4] | 77 | 133 | CR | -0.1 | OpenShort | | (4) | 3 | -14 | -7 | 20 | 1.3,94 | 61 | | | | |
| 41 | Feb/25 | 12 | 22.93 | 23.18 | 22.53(0.18) | 22.7(0.67) | 23.12(0.65) | 23.21 | 0.4 | | 5 | 52(4.3) | 50 | [6] | [34] | [-3] | 91 | 282 | CR | 0.2 | OpenShort | | (6) | 21 | -11 | 0 | 13 | 1.7,98 | 61 | | 42 | Feb/25 | 11 | 22.93 | 23.18 | 22.49(0.18) | 22.55(0.53) | 22.97(0.88) | 23.29 | 0.5 | | 5 | 48(6.8) | 50 | [6] | [39] | [21] | 105 | 400 | UT | 0.9 | HoldLong | | (6) | 28 | 33 | 7 | 20 | 2.2,100 | 61 | | 43 | Feb/25 | 10 | 22.93 | 23.18 | 22.45(0.04) | 22.43(0.31) | 22.77(0.53) | 23.06 | 0.2 | | 5 | 41(0.8) | 50 | [1] | [23] | [15] | 98 | 362 | UT | 0.9 | HoldLong | | (4) | 17 | 4 | 25 | 20 | 1.9,100 | 61 | | 44 | Feb/25 | 9 | 22.93 | 23.18 | 22.44(0.13) | 22.36(0.4) | 22.65(0.85) | 23.03 | 0.1 | | 5 | 41(6.1) | 50 | [4] | [35] | [18] | 91 | 340 | UT | 1.2 | OpenLong? | | (1) | 27 | 6 | 32 | 20 | 1.9,93 | 61 | | 45 | Feb/24 | 15 | 22.79 | 23.19 | 22.41(0.04) | 22.27(0.18) | 22.46(0.81) | 22.99 | 0.2 | | 5 | 34(8.8) | 50 | [1] | [29] | [43] | 83 | 419 | UT | 2 | OpenLong? | | (3) | 26 | 71 | 33 | 20 | 2.2,78 | 63 | | | | |
| 46 | Feb/24 | 14 | 22.79 | 23.19 | 22.4(-0.04) | 22.23(0.05) | 22.28(0.68) | 22.5 | -0.3 | | 5 | 26(-2) | 50 | [-1] | [22] | [20] | 24 | 245 | UR | 0.9 | SmallShort | | (0) | 22 | 29 | 21 | 20 | 0.4,64 | 63 | | 47 | Feb/24 | 13 | 22.79 | 23.19 | 22.41(-0.18) | 22.22(-0.09) | 22.13(0.18) | 22.3 | -0.5 | | 5 | 28(-2.2) | 15 | [-6] | [3] | [8] | -5 | 167 | UR | 0.7 | SmallShort | | (-4) | 6 | 1 | 23 | 20 | -0.4,55 | 63 | | 48 | Feb/24 | 12 | 22.79 | 23.19 | 22.45(-0.09) | 22.24(-0.18) | 22.09(0.09) | 22.29 | -0.5 | | 5 | 30(-1) | 30 | [-3] | [-1] | [5] | -17 | 40 | RG | 0.7 | Wait | | (-4) | 3 | 4 | -6 | 20 | -0.6,48 | 63 | | 49 | Feb/24 | 11 | 22.79 | 23.19 | 22.47(-0.09) | 22.28(-0.18) | 22.07(-0.05) | 22.26 | -0.6 | | 5 | 31(-0.4) | 35 | [-3] | [-5] | [9] | -38 | -13 | RG | 0.7 | Wait | | (-4) | -2 | 25 | -13 | 20 | -0.7,30 | 63 | | 50 | Feb/24 | 10 | 22.79 | 23.19 | 22.49(-0.22) | 22.32(-0.13) | 22.08(-0.32) | 22.09 | -0.8 | | 5 | 31(-2.5) | 5 | [-7] | [-14] | [10] | -73 | -42 | RG | 0 | Wait | | (-6) | -10 | 53 | -24 | -20 | -1.4,12 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|