WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $29.5100 One month high (close): $33.4700

WMB Daily Change: -0.21% Daily StdDev 1.39% WMB EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $33.4(-0.21%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(76%) Avg negative next hour return: -0.39%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	10	30.92	31.65	32.98(0.24)	33.21(0.36)	33.52(0.66)	34.13	2.6	22	30(6.2)	50	[17]	[72]	[52]	128	272	UT	1.7	HoldLong	(17)	48	126	9	20	3.1,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.21(hourly_sma_10 -2.7%) 32.98(hourly_sma_20 -3.37%) 31.65(daily_ema_10 -7.27%) 30.92(daily_ema_20 -9.41%) Resistance Levels:

2	Mar/7	9	30.92	31.65	32.9(0.21)	33.09(0.24)	33.3(0.36)	33.52	2.1	22	23(0.9)	50	[15]	[46]	[12]	103	65	UT	0.8	CloseLong?	(12)	26	17	10	20	2.1,100	79
3	Mar/4	15	30.77	31.26	32.83(0.21)	33.01(0.24)	33.18(0.27)	33.44	2.4	20	22(-3.8)	50	[15]	[39]	[10]	105	41	UT	0.9	CloseLong?	(12)	19	12	14	20	2.2,100	70
4	Mar/4	14	30.77	31.26	32.76(0.28)	32.93(0.18)	33.09(0.33)	33.38	2.4	20	26(-5.8)	50	[20]	[43]	[23]	100	-17	UT	1	CloseLong	(15)	24	52	12	20	2.2,95	70
5	Mar/4	13	30.77	31.26	32.67(0.25)	32.87(0.15)	32.98(0.24)	33.13	2.2	20	32(-6.2)	50	[18]	[35]	[14]	74	-60	UT	0.4	OpenLong	(17)	17	34	-0	20	1.3,91	70

6	Mar/4	12	30.77	31.26	32.59(0.22)	32.82(0.09)	32.9(0.09)	32.97	2	20	38(-5.5)	50	[16]	[21]	[0]	64	-87	UT	0.2	OpenLong	(17)	7	2	0	-6	0.9,91	70
7	Mar/4	11	30.77	31.26	32.52(0.25)	32.79(0.06)	32.87(0.09)	32.96	2	20	44(-3.6)	50	[18]	[21]	[-2]	65	-99	CR	0.2	HoldShort	(17)	7	-17	1	20	0.9,92	70
8	Mar/4	10	30.77	31.26	32.44(0.22)	32.77(0.06)	32.84(0.21)	33.04	2.1	20	47(-0.4)	50	[16]	[29]	[20]	75	4	UT	0.4	HoldLong	(17)	15	48	2	20	1.2,95	70
9	Mar/4	9	30.77	31.26	32.37(0.12)	32.77(0)	32.77(0.06)	32.81	1.9	20	48(-0.2)	50	[9]	[14]	[5]	64	30	UT	0.1	OpenLong?	(13)	4	17	-1	0	0.8,94	70
10	Mar/3	15	30.59	30.87	32.33(0.12)	32.75(-0.03)	32.77(0)	32.73	2.4	13	48(-10.6)	50	[9]	[7]	[-7]	63	-6	CR	-0	HoldShort?	(8)	0	-21	-1	-3	0.8,93	71

11	Mar/3	14	30.59	30.87	32.29(0.28)	32.76(0.15)	32.75(0.15)	32.83	2.5	13	59(-4.8)	50	[20]	[27]	[3]	70	-85	UT	0.2	OpenLong	(10)	11	10	1	-3	1,95	71
12	Mar/3	13	30.59	30.87	32.2(0.31)	32.71(0.18)	32.7(-0.03)	32.78	2.5	13	63(-6.6)	50	[23]	[16]	[3]	67	-155	UT	0.1	OpenLong	(19)	-2	17	-1	-20	1,92	71
13	Mar/3	12	30.59	30.87	32.1(0.28)	32.65(0.18)	32.71(-0.09)	32.7	2.4	13	70(-4.4)	50	[20]	[11]	[-2]	66	-128	CR	-0	HoldShort	(21)	-7	-2	-2	-15	1,91	71
14	Mar/3	11	30.59	30.87	32.01(0.28)	32.59(0.34)	32.74(-0.06)	32.71	2.4	13	74(-2.2)	50	[20]	[19]	[-7]	66	-90	CR	-0	HoldShort	(21)	-4	-4	-7	-20	1.1,88	71
15	Mar/3	10	30.59	30.87	31.92(0.28)	32.48(0.37)	32.74(0)	32.73	2.4	13	77(-0.7)	50	[20]	[24]	[7]	70	-44	UT	-0	OpenLong	(19)	0	32	-8	-20	1.2,90	71

16	Mar/3	9	30.59	30.87	31.83(0.32)	32.36(0.37)	32.76(0.12)	32.58	2.2	13	77(-2.7)	50	[23]	[34]	[-19]	71	-65	CR	-0.3	HoldShort?	(19)	9	-48	-9	-18	1.1,93	71
17	Mar/2	15	30.47	30.58	31.73(0.35)	32.24(0.4)	32.72(0.37)	32.81	3.2	10	80(-17.9)	50	[25]	[54]	[-2]	87	69	CR	0.1	OpenShort?	(24)	27	-8	-5	20	1.5,99	66
18	Mar/2	14	30.47	30.58	31.62(0.35)	32.11(0.34)	32.6(0.46)	32.85	3.3	10	98(3.2)	50	[25]	[58]	[10]	93	142	UT	0.4	OpenLong	(26)	33	8	-2	20	1.7,100	66
19	Mar/2	13	30.47	30.58	31.51(0.35)	32(0.31)	32.45(0.75)	32.81	3.2	10	95(6)	50	[25]	[78]	[14]	98	239	UT	0.5	OpenLong	(26)	54	12	4	20	1.9,100	66
20	Mar/2	12	30.47	30.58	31.4(0.35)	31.9(0.25)	32.21(0.81)	32.75	3.1	10	89(8.3)	50	[25]	[80]	[38]	103	275	UT	0.8	HoldLong	(24)	59	79	8	20	2.1,100	66

21	Mar/2	11	30.47	30.58	31.29(0.29)	31.82(0.41)	31.95(0.57)	32.38	2.6	10	80(4.7)	50	[21]	[67]	[16]	98	195	UT	0.7	OpenLong	(22)	41	34	16	20	1.9,100	66
22	Mar/2	10	30.47	30.58	31.2(0.26)	31.69(0.44)	31.77(0.51)	32.22	2.4	10	76(5.8)	50	[19]	[64]	[15]	87	191	UT	0.8	OpenLong	(18)	37	30	15	20	1.8,92	66
23	Mar/2	9	30.47	30.58	31.12(0.26)	31.55(0.38)	31.61(0.22)	32.08	2.2	10	70(4.4)	50	[19]	[40]	[39]	80	95	UT	0.9	OpenLong?	(18)	16	103	11	20	1.9,82	66
24	Mar/1	15	30.35	30.28	31.04(0.19)	31.43(0.22)	31.54(-0.16)	31.61	2.4	5	65(-26.3)	50	[14]	[3]	[7]	51	-62	UT	0.1	OpenLong?	(13)	-12	26	-3	-13	1.2,71	60
25	Mar/1	14	30.35	30.28	30.98(0.29)	31.36(0.16)	31.59(-0.28)	31.49	2.2	5	92(-10.1)	50	[21]	[-6]	[1]	43	-224	RG	-0.2	Wait	(13)	-21	9	-13	0	1,68	60

26	Mar/1	13	30.35	30.28	30.89(0.32)	31.31(0.26)	31.68(0.22)	31.45	2.1	5	102(-11.7)	50	[24]	[35]	[-7]	47	-103	CR	-0.4	HoldShort	(20)	16	-7	-17	-20	1,72	60
27	Mar/1	12	30.35	30.28	30.79(0.29)	31.23(0.32)	31.61(0.38)	31.48	2.1	5	114(-6.6)	50	[21]	[48]	[-19]	60	13	CR	-0.2	HoldShort	(23)	28	-46	-17	-6	1.1,82	60
28	Mar/1	11	30.35	30.28	30.7(0.33)	31.13(0.39)	31.49(0.57)	31.69	2.5	5	120(2.8)	50	[24]	[66]	[-8]	83	120	CR	0.3	OpenShort	(25)	42	-39	0	20	1.6,93	60
29	Mar/1	10	30.35	30.28	30.6(0.29)	31.01(0.39)	31.31(0.58)	31.87	2.9	5	117(11.5)	50	[21]	[66]	[5]	99	265	UT	0.9	OpenLong	(27)	43	-13	10	20	2,99	60
30	Mar/1	9	30.35	30.28	30.51(0.33)	30.89(0.42)	31.13(0.65)	31.93	3	5	106(16.7)	50	[24]	[73]	[75]	110	290	UT	1.4	HoldLong?	(23)	48	182	11	20	2.5,97	60

31	Feb/28	15	30.26	30.1	30.41(0.2)	30.76(0.16)	30.93(0.32)	31.11	1.9	2	89(-13.9)	50	[15]	[35]	[24]	83	102	UT	0.4	HoldLong?	(14)	24	65	-2	20	1.5,95	53
32	Feb/28	14	30.26	30.1	30.35(0.1)	30.71(0.07)	30.83(0.16)	30.82	1.3	2	103(2.3)	30	[7]	[17]	[-4]	69	90	CR	-0	HoldShort	(11)	11	-9	-7	6	1,94	53
33	Feb/28	13	30.26	30.1	30.32(0.1)	30.69(0.1)	30.78(0.2)	30.86	1.4	2	101(3.6)	35	[7]	[21]	[-4]	78	131	CR	0.2	OpenShort	(7)	14	-16	2	10	1.2,98	53
34	Feb/28	12	30.26	30.1	30.29(0.1)	30.66(0.23)	30.72(0.23)	30.93	1.5	2	97(6.6)	50	[7]	[27]	[2]	88	168	UT	0.5	OpenLong	(7)	16	-4	7	20	1.5,100	53
35	Feb/28	11	30.26	30.1	30.26(0.1)	30.59(0.39)	30.65(0.23)	30.95	1.6	2	91(7.1)	50	[7]	[33]	[25]	90	188	UT	0.8	OpenLong	(7)	16	72	6	3	1.7,97	53

36	Feb/28	10	30.26	30.1	30.23(0.07)	30.47(0.36)	30.58(-0.03)	30.63	0.8	2	83(2)	30	[5]	[13]	[4]	73	53	UT	0.1	OpenLong	(5)	-2	23	-3	-20	1.1,95	53
37	Feb/28	9	30.26	30.1	30.21(0.1)	30.36(0.33)	30.59(-0.03)	30.53	0.6	2	81(1.2)	25	[7]	[13]	[-5]	68	4	CR	-0.2	HoldShort?	(5)	-2	-5	-7	-20	0.9,95	53
38	Feb/25	15	30.18	30.02	30.18(0.1)	30.26(0.27)	30.59(0)	30.55	0.9	1	80(-9.7)	20	[7]	[12]	[-5]	73	21	CR	-0.1	HoldShort?	(7)	0	-16	-5	10	1,98	50
39	Feb/25	14	30.18	30.02	30.15(0.2)	30.18(0.2)	30.6(0.26)	30.62	1.1	1	90(-2.3)	50	[14]	[30]	[3]	83	24	UT	0.1	HoldLong	(9)	18	-2	-1	20	1.3,100	50
40	Feb/25	13	30.18	30.02	30.09(0.23)	30.12(0.23)	30.52(0.56)	30.63	1.2	1	92(-8.2)	50	[16]	[52]	[8]	88	89	UT	0.3	HoldLong	(14)	39	5	9	20	1.5,100	50

41	Feb/25	12	30.18	30.02	30.02(0.23)	30.05(0.23)	30.35(0.73)	30.61	1.1	1	100(-3.1)	50	[16]	[64]	[12]	88	152	UT	0.7	HoldLong	(16)	51	5	20	20	1.5,100	50
42	Feb/25	11	30.18	30.02	29.95(0.2)	29.98(0.1)	30.13(0.67)	30.59	1.1	1	104(4.5)	50	[14]	[55]	[20]	86	177	UT	1.1	OpenLong	(19)	47	16	38	20	1.6,96	50
43	Feb/25	10	30.18	30.02	29.89(0.1)	29.95(0.1)	29.93(0.54)	30.52	0.9	1	99(7.1)	50	[7]	[44]	[34]	62	246	UT	1.5	OpenLong	(12)	38	54	36	20	1.6,72	50
44	Feb/25	9	30.18	30.02	29.86(0.07)	29.92(-0.03)	29.77(0.17)	30.28	0.3	1	92(3)	50	[5]	[13]	[52]	29	111	UT	1.4	OpenLong?	(7)	12	126	16	20	1.2,49	50
45	Feb/24	15	30.11	29.96	29.84(-0.07)	29.93(-0.2)	29.72(-0.1)	29.74	-0.9	-1	89(1.8)	-10	[-5]	[-16]	[16]	-27	16	DP	0.1	OpenShort?	(-5)	-7	54	-9	-3	-0.3,31	46

46	Feb/24	14	30.11	29.96	29.86(-0.03)	29.99(-0.23)	29.75(-0.3)	29.51	-1.5	-1	87(1.4)	-45	[-2]	[-30]	[-15]	-47	-166	DT	-0.7	OpenShort	(-7)	-21	-19	-25	-20	-1,28	46
47	Feb/24	13	30.11	29.96	29.86(0)	30.06(-0.13)	29.84(-0.4)	29.59	-1.3	-1	86(0.4)	-30	[0]	[-33]	[-21]	-18	-192	DR	-0.7	OpenShort	(0)	-28	-32	-16	-20	-0.8,52	46
48	Feb/24	12	30.11	29.96	29.87(0.03)	30.1(-0.07)	29.96(-0.43)	29.73	-0.9	-1	85(-2.2)	-35	[2]	[-33]	[-31]	1	-189	DR	-0.7	OpenShort	(0)	-30	-73	0	-20	-0.4,61	46
49	Feb/24	11	30.11	29.96	29.86(0.1)	30.12(0.23)	30.09(-0.17)	30.05	-0.1	-1	88(-1)	25	[7]	[-3]	[6]	29	-85	RG	-0.1	Wait	(7)	-12	28	10	-20	0.5,66	46
50	Feb/24	10	30.11	29.96	29.86(0)	30.05(0.17)	30.14(-0.43)	29.93	-0.4	-1	89(-1.4)	-45	[0]	[-25]	[-2]	29	-79	DR	-0.6	OpenShort	(5)	-30	5	10	-20	0.3,71	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI