EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $8.7600 One month high (close): $13.3300

EDZ Daily Change: 11.74% Daily StdDev 3.81% EDZ EMA_5_Trend: 5.14% 10Minute StdDev: $0.7549

Latest Price : $13.33(11.74%)

Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.14% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.29%(46%) Avg negative next hour return: -0.8%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	10.09	10.97	11.44(0.62)	11.9(1.19)	12.12(0.75)	12.54	2.1	29	47(4.7)	50	[16]	[50]	[46]	100	570	UT	0.8	HoldLong?	(23)	20	106	5	20	2,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.9(hourly_sma_10 -5.1%) 11.44(hourly_sma_20 -8.77%) 10.97(daily_ema_10 -12.52%) 10.09(daily_ema_20 -19.54%) Resistance Levels:

2	Mar/4	15	9.87	10.56	11.37(0.53)	11.76(0.77)	12.03(0.17)	12.1	2.5	23	43(-10.7)	50	[14]	[25]	[5]	84	202	UT	0.1	HoldLong?	(13)	5	10	-4	20	1.5,96	72
3	Mar/4	14	9.87	10.56	11.31(0.53)	11.67(0.69)	12.01(0.33)	12.06	2.5	23	53(2.9)	50	[15]	[30]	[14]	84	233	UT	0.1	OpenLong	(16)	9	30	-9	20	1.6,94	72
4	Mar/4	13	9.87	10.56	11.25(0.36)	11.59(0.7)	11.97(1.01)	11.94	2.4	23	50(2.8)	50	[10]	[48]	[-1]	84	508	CR	-0.1	OpenShort	(13)	28	-12	-12	20	1.6,94	72
5	Mar/4	12	9.87	10.56	11.21(0.45)	11.51(0.88)	11.85(1.37)	11.99	2.4	23	48(4.4)	50	[13]	[61]	[-2]	96	597	CR	0.3	OpenShort	(13)	38	-19	-12	20	1.9,98	72

6	Mar/4	11	9.87	10.56	11.16(0.54)	11.41(1.15)	11.69(1.74)	12.07	2.5	23	43(7.1)	50	[15]	[76]	[20]	110	721	UT	1	HoldLong	(16)	49	17	10	20	2.4,100	72
7	Mar/4	10	9.87	10.56	11.1(0.63)	11.28(1.08)	11.49(1.5)	12	2.4	23	36(7.6)	50	[18]	[69]	[30]	120	567	UT	1.6	HoldLong	(16)	42	32	18	20	2.8,100	72
8	Mar/4	9	9.87	10.56	11.03(0.55)	11.16(1)	11.32(0.98)	11.87	2.3	23	28(6.5)	50	[15]	[52]	[73]	131	469	UT	2.2	HoldLong?	(16)	27	147	23	20	3.4,96	72
9	Mar/3	15	9.74	10.27	10.97(0.37)	11.05(0.45)	11.21(0.36)	11.3	2.1	19	22(-5)	50	[10]	[25]	[13]	80	33	UT	0.5	HoldLong?	(11)	10	29	0	20	1.7,87	73
10	Mar/3	14	9.74	10.27	10.93(0.28)	11(0.27)	11.17(0.36)	11.19	2	19	27(-1.3)	50	[8]	[22]	[11]	65	55	UT	0.1	OpenLong	(8)	10	21	-11	20	1.3,82	73

11	Mar/3	13	9.74	10.27	10.9(0.18)	11(0)	11.13(0.54)	11.11	1.9	19	28(0.1)	50	[5]	[23]	[1]	61	146	UT	-0.1	OpenLong	(8)	15	-18	-4	20	1,86	73
12	Mar/3	12	9.74	10.27	10.88(0.28)	10.97(0.18)	11.07(0.73)	11.18	1.9	19	28(1.3)	50	[8]	[31]	[1]	80	184	UT	0.5	OpenLong	(8)	21	-21	13	20	1.4,95	73
13	Mar/3	11	9.74	10.27	10.85(0.28)	10.95(0.27)	10.99(0.92)	11.26	2.1	19	27(2.7)	50	[8]	[38]	[27]	98	329	UT	1.4	OpenLong	(8)	26	32	33	20	2.1,95	73
14	Mar/3	10	9.74	10.27	10.82(0.28)	10.92(0.18)	10.89(0.65)	11.14	1.9	19	24(0.7)	50	[8]	[29]	[27]	73	187	UT	1.4	OpenLong	(6)	18	40	24	20	1.8,78	73
15	Mar/3	9	9.74	10.27	10.79(0.09)	10.92(0)	10.82(0.09)	10.99	1.7	19	23(0.5)	50	[3]	[10]	[24]	41	125	UT	1	OpenLong?	(8)	3	54	12	20	1.2,61	73

16	Mar/2	15	9.63	10.01	10.78(0.09)	10.9(-0.18)	10.81(-0.55)	10.79	1.8	14	23(-3.2)	40	[3]	[-13]	[-8]	-2	-209	DR	-0.1	OpenShort?	(0)	-15	0	-14	-20	0.1,46	71
17	Mar/2	14	9.63	10.01	10.77(0.28)	10.92(0.09)	10.87(-0.37)	10.79	1.8	14	26(-6.4)	50	[8]	[-3]	[-7]	1	-339	DR	-0.5	OpenShort	(3)	-11	14	-21	-20	0.1,48	71
18	Mar/2	13	9.63	10.01	10.74(0.19)	10.91(0.18)	10.91(-0.37)	10.74	1.7	14	33(-3.4)	35	[5]	[-2]	[-23]	6	-274	DR	-0.8	OpenShort	(6)	-11	-24	-27	-20	0,56	71
19	Mar/2	12	9.63	10.01	10.72(0.19)	10.89(0.28)	10.95(-0.27)	10.83	1.8	14	36(-2)	40	[5]	[2]	[-16]	39	-150	CR	-0.5	HoldShort	(8)	-8	-24	-15	-20	0.5,76	71
20	Mar/2	11	9.63	10.01	10.7(0.28)	10.86(0.37)	10.98(-0.09)	10.92	2	14	38(-1.1)	50	[8]	[9]	[-19]	64	-81	CR	-0.2	HoldShort	(8)	-3	-40	-5	-20	0.9,91	71

21	Mar/2	10	9.63	10.01	10.67(0.28)	10.82(0.37)	10.99(0.18)	11.07	2.2	14	39(1.4)	50	[8]	[17]	[12]	87	144	UT	0.3	OpenLong	(11)	5	19	-3	20	1.6,97	71
22	Mar/2	9	9.63	10.01	10.64(0.28)	10.78(0.28)	10.97(0.64)	11	2.1	14	38(2.4)	50	[8]	[29]	[13]	85	224	UT	0.1	OpenLong?	(11)	18	21	-3	20	1.5,97	71
23	Mar/1	15	9.55	9.83	10.61(0.19)	10.75(0.19)	10.9(0.65)	10.92	2.3	12	35(-1.2)	50	[5]	[27]	[-0]	79	263	UT	0.1	HoldLong?	(6)	18	-19	0	20	1.4,94	64
24	Mar/1	14	9.55	9.83	10.59(0.09)	10.73(0.47)	10.83(0.84)	10.99	2.4	12	36(2.6)	50	[3]	[35]	[12]	95	496	UT	0.7	OpenLong	(6)	24	0	23	20	1.8,100	64
25	Mar/1	13	9.55	9.83	10.59(0)	10.68(0.28)	10.74(0.94)	10.99	2.4	12	34(-0.5)	50	[0]	[34]	[21]	94	616	UR	1.2	SmallShort	(3)	26	13	30	20	2,94	64

26	Mar/1	12	9.55	9.83	10.58(-0.19)	10.65(0.19)	10.64(0.47)	10.94	2.3	12	34(-6.4)	50	[-5]	[19]	[38]	78	634	UR	1.5	SmallShort	(0)	13	74	26	20	1.8,83	64
27	Mar/1	11	9.55	9.83	10.6(-0.28)	10.63(0.47)	10.59(-0.09)	10.67	1.9	12	41(-8.7)	25	[-8]	[6]	[7]	27	316	UR	0.3	SmallShort	(-8)	-3	30	11	-20	0.3,69	64
28	Mar/1	10	9.55	9.83	10.63(-0.37)	10.58(0.19)	10.6(-0.19)	10.56	1.7	12	49(-7.1)	-10	[-10]	[-1]	[-3]	5	238	DT	-0.1	OpenShort	(-14)	-5	8	1	-20	-0.2,60	64
29	Mar/1	9	9.55	9.83	10.67(-0.47)	10.56(0.19)	10.6(0)	10.53	1.6	12	57(-6.7)	10	[-13]	[4]	[-2]	-1	318	RG	-0.3	Wait?	(-11)	0	3	2	-20	-0.4,59	64
30	Feb/28	15	9.46	9.68	10.72(-0.46)	10.54(0.19)	10.62(-0.38)	10.52	2.1	7	63(-16.1)	-40	[-13]	[-8]	[-18]	-7	159	DT	-0.3	OpenShort?	(-14)	-11	-49	3	-20	-0.5,56	59

31	Feb/28	14	9.46	9.68	10.77(0.37)	10.52(0.29)	10.66(-0.09)	10.7	2.4	7	79(-6.3)	50	[11]	[7]	[3]	3	-446	UT	0.1	OpenLong	(-11)	-3	-3	7	20	-0.2,58	59
32	Feb/28	13	9.46	9.68	10.73(0.37)	10.49(0.19)	10.67(1.04)	10.71	2.5	7	86(-6)	50	[11]	[38]	[16]	-7	-129	UT	0.1	OpenLong	(11)	30	16	3	20	-0,43	59
33	Feb/28	12	9.46	9.68	10.69(0.28)	10.47(0.1)	10.56(0.67)	10.65	2.3	7	92(-5.9)	50	[8]	[26]	[15]	-17	-149	UT	0.2	OpenLong	(8)	19	30	0	20	-0.1,36	59
34	Feb/28	11	9.46	9.68	10.66(0.38)	10.46(-0.19)	10.49(0.29)	10.54	2.1	7	98(-6.6)	50	[11]	[11]	[2]	-18	-411	UT	0.1	OpenLong	(8)	8	-36	10	20	-0.2,37	59
35	Feb/28	10	9.46	9.68	10.62(0.38)	10.48(-0.29)	10.46(0.77)	10.67	2.4	7	104(-4.8)	50	[11]	[24]	[7]	-16	-135	UT	0.4	OpenLong	(14)	22	-25	5	20	0.1,32	59

36	Feb/28	9	9.46	9.68	10.58(0.47)	10.51(-0.47)	10.38(0.68)	10.76	2.5	7	109(-4.7)	50	[14]	[19]	[77]	-17	-124	UT	0.7	OpenLong?	(14)	20	161	3	20	0.3,26	59
37	Feb/25	15	9.44	9.56	10.53(0.29)	10.56(-1.12)	10.31(-0.58)	10.2	1.5	4	114(-8.1)	45	[8]	[-28]	[-11]	-49	-737	DR	-0.2	OpenShort?	(6)	-17	-25	-10	-10	-0.6,16	57
38	Feb/25	14	9.44	9.56	10.5(0.29)	10.68(-1.02)	10.37(-0.48)	10.29	1.7	4	122(-5.6)	35	[8]	[-23]	[-10]	-32	-587	DR	-0.1	OpenShort	(9)	-13	-14	-8	-20	-0.3,26	57
39	Feb/25	13	9.44	9.56	10.47(0.29)	10.79(-1.01)	10.42(-0.76)	10.34	1.8	4	127(-3.6)	40	[8]	[-30]	[-5]	-25	-575	DR	-0.1	OpenShort	(11)	-21	6	-10	-20	-0.2,30	57
40	Feb/25	12	9.44	9.56	10.44(0.29)	10.9(-1)	10.5(-1.32)	10.32	1.8	4	131(-3.3)	20	[8]	[-46]	[-22]	-20	-695	DR	-0.3	OpenShort	(9)	-37	-17	-13	-20	-0.2,35	57

41	Feb/25	11	9.44	9.56	10.41(0.29)	11.01(0.27)	10.64(-1.75)	10.38	1.9	4	134(-3.4)	10	[8]	[-40]	[-56]	-8	-718	DR	-0.4	OpenShort	(9)	-48	-42	-17	-20	-0,42	57
42	Feb/25	10	9.44	9.56	10.38(0.39)	10.98(0.55)	10.83(-1.46)	10.53	2.2	4	138(-3.2)	5	[11]	[-27]	[-35]	6	-575	DR	-0.4	OpenShort	(11)	-40	3	-19	-20	0.2,51	57
43	Feb/25	9	9.44	9.56	10.34(0.49)	10.92(0.55)	10.99(-1.52)	10.52	2.2	4	141(-3.5)	5	[14]	[-28]	[-53]	18	-651	DR	-0.7	OpenShort?	(14)	-42	-68	-21	-20	0.3,60	57
44	Feb/24	15	9.45	9.44	10.29(0.49)	10.86(0.84)	11.16(-1.33)	10.77	2.5	4	144(6.8)	-5	[14]	[-17]	[-41]	43	-306	DR	-0.5	OpenShort?	(17)	-37	-66	-17	-20	0.7,75	61
45	Feb/24	14	9.45	9.44	10.24(0.89)	10.77(1.13)	11.31(-0.7)	11.02	3	4	138(-1.6)	15	[25]	[7]	[-28]	64	-259	CR	-0.4	HoldShort	(23)	-20	-67	-13	-20	1.1,86	61

46	Feb/24	13	9.45	9.44	10.15(1.1)	10.65(1.43)	11.39(2.34)	11.28	3.5	4	139(4.7)	50	[31]	[98]	[-4]	81	618	CR	-0.1	OpenShort	(29)	65	-23	-13	20	1.5,93	61
47	Feb/24	12	9.45	9.44	10.04(1.01)	10.5(1.65)	11.13(2.49)	11.37	3.6	4	134(9.6)	50	[28]	[104]	[11]	95	951	UT	0.3	OpenLong	(35)	70	-8	-16	20	1.9,97	61
48	Feb/24	11	9.45	9.44	9.94(1.12)	10.33(1.77)	10.86(2.84)	11.4	3.7	4	125(14.9)	50	[31]	[116]	[24]	104	1077	UT	0.8	HoldLong	(33)	79	-20	35	20	2.2,99	61
49	Feb/24	10	9.45	9.44	9.83(1.03)	10.15(1.7)	10.56(3.23)	11.48	3.8	4	110(23.6)	50	[29]	[126]	[56]	120	1464	UT	1.6	HoldLong	(33)	90	16	40	20	2.8,100	61
50	Feb/24	9	9.45	9.44	9.73(1.25)	9.98(1.73)	10.23(3.23)	11.42	3.7	4	86(37.7)	50	[35]	[128]	[200]	143	1316	UT	2.6	HoldLong?	(33)	90	412	48	20	3.7,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI