GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2022

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.7500 One month high (close): $12.7150

GRFS Daily Change: 1.08% Daily StdDev 2.62% GRFS EMA_5_Trend: -1.82% 10Minute StdDev: $0

Latest Price : $11.28(1.08%)

Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.08%(60%) Avg negative next hour return: -0.67%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 7, 2022
1	Mar/7	9	11.45	11.75	11.79(-0.42)	(0)	11.26(0.54)	11.55	0.2	5	117(-5.2)	35	[-16]	[16]	[65]	-41	307	UR	0.5	SmallShort?	(-21)	21	162	14	20	-0.4,19	59
Daily Trend: % Up Forces: Down Forces: 11.45(daily_ema_20 -0.87%) Support Levels: Resistance Levels: 11.79(weak_hourly_sma_20 2.08%)

2	Mar/4	15	11.48	11.75	11.84(-0.59)	11.36(-0.44)	11.2(-0.44)	11.12	-0.7	3	122(3.4)	-50	[-23]	[-31]	[-4]	-80	-173	DT	-0.1	OpenShort?	(-28)	-17	0	1	-20	-1.2,0	56
3	Mar/4	14	11.48	11.75	11.91(-0.58)	11.41(-0.44)	11.25(-0.53)	11.12	-0.7	3	118(4.5)	-50	[-22]	[-34]	[-18]	-82	-256	DT	-0.2	OpenShort	(-28)	-20	-33	3	-20	-1.3,1	56
4	Mar/4	13	11.48	11.75	11.98(-0.42)	11.46(-0.52)	11.31(-0.79)	11.21	-0.5	3	114(4.4)	-50	[-16]	[-44]	[-17]	-84	-439	DT	-0.2	OpenShort	(-21)	-30	-37	2	-20	-1.4,1	56
5	Mar/4	12	11.48	11.75	12.03(-0.5)	11.52(-0.6)	11.4(-0.44)	11.31	-0.3	3	109(4.1)	-30	[-19]	[-33]	[10]	-82	-246	DP	-0.2	OpenShort	(-17)	-17	18	3	20	-1.3,1	56

6	Mar/4	11	11.48	11.75	12.09(-0.49)	11.59(-1.28)	11.45(-0.69)	11.26	-0.4	3	105(6.5)	-50	[-19]	[-55]	[-4]	-90	-403	DT	-0.4	OpenShort	(-21)	-26	-26	-3	20	-1.6,0	56
7	Mar/4	10	11.48	11.75	12.15(-0.49)	11.74(-1.18)	11.53(-0.43)	11.33	-0.3	3	99(6.1)	-50	[-19]	[-44]	[-14]	-90	-323	DT	-0.4	OpenShort	(-21)	-16	-36	1	-20	-1.7,3	56
8	Mar/4	9	11.48	11.75	12.21(-0.49)	11.88(-1)	11.58(-0.17)	11.43	-0.1	3	93(4.9)	-50	[-19]	[-30]	[-29]	-90	-236	DT	-0.3	OpenShort?	(-21)	-6	-86	2	-9	-1.7,3	56
9	Mar/3	15	11.51	11.76	12.27(-0.41)	12(-0.91)	11.6(-0.43)	11.67	0.3	6	88(3.3)	-15	[-16]	[-36]	[10]	-82	-215	DP	0.2	OpenShort?	(-17)	-16	36	9	-20	-1.4,3	59
10	Mar/3	14	11.51	11.76	12.32(-0.32)	12.11(-0.9)	11.65(-0.77)	11.57	0.1	6	85(7.2)	-45	[-12]	[-49]	[-11]	-94	-490	DT	-0.2	OpenShort	(-21)	-30	-14	9	-20	-1.8,1	59

11	Mar/3	13	11.51	11.76	12.36(-0.24)	12.22(-0.81)	11.74(-1.84)	11.61	0.2	6	77(7.7)	-45	[-9]	[-88]	[-15]	-97	-813	DT	-0.3	OpenShort	(-13)	-71	4	-5	-20	-1.9,1	59
12	Mar/3	12	11.51	11.76	12.39(-0.24)	12.32(-0.81)	11.96(-1.89)	11.6	0.2	6	70(9.5)	-45	[-9]	[-90]	[-25]	-108	-855	DT	-1	HoldShort	(-10)	-73	4	-22	-20	-2.3,0	59
13	Mar/3	11	11.51	11.76	12.42(-0.32)	12.42(-0.64)	12.19(-1.77)	11.59	0.2	6	60(13.5)	-45	[-12]	[-83]	[-66]	-120	-785	DT	-2	HoldShort	(-10)	-69	-92	-69	-20	-2.8,0	59
14	Mar/3	10	11.51	11.76	12.46(-0.16)	12.5(-0.4)	12.41(-1.27)	11.85	0.7	6	47(8.4)	-25	[-6]	[-57]	[-53]	-82	-636	DT	-2.4	OpenShort	(-10)	-49	-66	-55	-20	-2.6,33	59
15	Mar/3	9	11.51	11.76	12.48(-0.16)	12.55(-0.24)	12.57(-1.02)	12.04	1.1	6	38(5.2)	-25	[-6]	[-45]	[-103]	-41	-438	DT	-2.8	OpenShort?	(-7)	-40	-230	-39	-20	-2.3,67	59

16	Mar/2	15	11.52	11.71	12.5(0.16)	12.58(0.24)	12.7(0.16)	12.74	2.4	10	33(0.7)	50	[6]	[17]	[10]	88	78	UT	0.2	HoldLong?	(7)	6	10	6	20	1.5,100	67
17	Mar/2	14	11.52	11.71	12.48(0.48)	12.55(0.16)	12.68(0.24)	12.71	2.3	10	32(-16.8)	50	[20]	[23]	[8]	84	-243	UT	0.2	HoldLong	(7)	10	7	6	20	1.4,99	67
18	Mar/2	13	11.52	11.71	12.42(0.4)	12.55(0)	12.65(0.56)	12.69	2.3	10	49(-10.4)	50	[17]	[33]	[6]	77	-40	UT	0.2	HoldLong	(20)	24	3	8	20	1.1,99	67
19	Mar/2	12	11.52	11.71	12.37(0.49)	12.55(0)	12.58(0.48)	12.68	2.3	10	60(-6)	50	[21]	[30]	[7]	71	-123	UT	0.3	OpenLong	(21)	20	-3	7	20	1,96	67
20	Mar/2	11	11.52	11.71	12.31(0.41)	12.53(0.32)	12.52(0.48)	12.69	2.3	10	66(-3.9)	50	[17]	[36]	[13]	67	18	UT	0.5	OpenLong	(21)	20	23	15	20	1.1,89	67

21	Mar/2	10	11.52	11.71	12.26(0.41)	12.49(0.24)	12.46(0.24)	12.62	2.2	10	69(-2.6)	50	[17]	[24]	[9]	54	-61	UT	0.5	OpenLong	(17)	10	20	4	20	1,79	67
22	Mar/2	9	11.52	11.71	12.21(0.33)	12.46(0.32)	12.43(0.08)	12.56	2	10	72(-1.8)	50	[14]	[18]	[22]	49	-23	UT	0.4	OpenLong?	(17)	3	71	-0	-16	1,74	67
23	Mar/1	15	11.48	11.54	12.17(0.25)	12.46(0)	12.42(-0.48)	12.35	1.9	7	74(-11.8)	50	[11]	[-13]	[-10]	23	-223	DR	-0.2	OpenShort?	(11)	-20	-13	-13	-20	0.5,60	65
24	Mar/1	14	11.48	11.54	12.14(0.5)	12.46(0)	12.48(-0.48)	12.39	2	7	86(-8.6)	50	[21]	[-10]	[-3]	41	-418	DR	-0.2	OpenShort	(14)	-20	-3	-11	0	0.6,76	65
25	Mar/1	13	11.48	11.54	12.08(0.5)	12.42(-0.08)	12.54(0.16)	12.4	2	7	94(-8.1)	50	[21]	[15]	[-8]	50	-206	CR	-0.3	HoldShort	(21)	7	-17	-11	-8	0.8,80	65

26	Mar/1	12	11.48	11.54	12.02(0.59)	12.43(0.16)	12.52(0.24)	12.45	2.2	7	102(-6.3)	50	[25]	[25]	[-11]	61	-178	CR	-0.2	HoldShort	(21)	10	-23	-8	-20	0.9,88	65
27	Mar/1	11	11.48	11.54	11.95(0.5)	12.41(0.81)	12.49(0.56)	12.52	2.3	7	109(-2.5)	50	[21]	[51]	[-21]	74	114	CR	0.1	HoldShort	(28)	24	-40	2	-20	1.2,94	65
28	Mar/1	10	11.48	11.54	11.89(0.59)	12.31(0.82)	12.42(0.49)	12.64	2.6	7	111(1.7)	50	[25]	[49]	[-3]	84	157	CR	0.4	OpenShort	(25)	21	-10	6	-8	1.5,96	65
29	Mar/1	9	11.48	11.54	11.82(0.6)	12.21(0.91)	12.36(0.49)	12.67	2.6	7	109(7.8)	50	[25]	[51]	[45]	85	237	UT	0.6	OpenLong?	(29)	21	112	5	20	1.7,92	65
30	Feb/28	15	11.44	11.38	11.75(0.43)	12.1(0.58)	12.3(-0.16)	12.34	2.2	4	102(-6.3)	50	[18]	[15]	[8]	67	24	UT	0.1	OpenLong?	(18)	-7	24	-6	8	1.3,84	66

31	Feb/28	14	11.44	11.38	11.7(0.34)	12.03(0.5)	12.3(0)	12.27	2	4	108(4.2)	50	[14]	[19]	[10]	67	148	UT	-0.1	OpenLong	(18)	0	24	-12	20	1.3,84	66
32	Feb/28	13	11.44	11.38	11.66(0.26)	11.97(0.5)	12.32(1.07)	12.2	1.9	4	104(4.4)	50	[11]	[63]	[-8]	71	467	CR	-0.3	HoldShort	(14)	45	-31	-13	20	1.3,88	66
33	Feb/28	12	11.44	11.38	11.63(0.35)	11.91(0.42)	12.19(1.16)	12.29	2.1	4	99(7)	50	[15]	[66]	[-7]	84	508	CR	0.2	OpenShort	(15)	49	-41	-6	20	1.6,94	66
34	Feb/28	11	11.44	11.38	11.59(0.26)	11.86(1.02)	12.05(1.35)	12.41	2.4	4	92(12.8)	50	[11]	[86]	[10]	104	789	UT	1	HoldLong	(15)	57	-17	23	20	2.2,99	66
35	Feb/28	10	11.44	11.38	11.56(0.35)	11.74(1.12)	11.89(1.45)	12.46	2.5	4	80(17.4)	50	[15]	[93]	[42]	110	792	UT	1.7	HoldLong	(15)	61	75	24	20	2.8,90	66

36	Feb/28	9	11.44	11.38	11.52(0.26)	11.61(0.96)	11.72(0.95)	12.24	2	4	62(12.3)	50	[11]	[68]	[99]	101	606	UT	2	HoldLong?	(11)	40	242	17	20	2.8,81	66
37	Feb/25	15	11.4	11.22	11.49(-0.09)	11.5(0.35)	11.61(-0.17)	11.57	0.5	-3	50(-8.4)	-50	[-4]	[1]	[-2]	36	118	RG	-0.2	Wait?	(-4)	-7	0	-6	-8	0.4,76	45
38	Feb/25	14	11.4	11.22	11.5(0.09)	11.46(0.26)	11.63(-0.26)	11.57	0.5	-3	58(-0.1)	-20	[4]	[-3]	[-11]	37	-100	DR	-0.3	OpenShort	(-4)	-11	-25	-9	-17	0.3,79	45
39	Feb/25	13	11.4	11.22	11.49(0.17)	11.43(0.35)	11.66(0.6)	11.64	0.7	-3	58(-0.2)	50	[7]	[36]	[9]	51	109	UT	-0.1	OpenLong	(7)	26	7	1	20	0.7,83	45
40	Feb/25	12	11.4	11.22	11.47(0.09)	11.39(0.18)	11.59(0.78)	11.62	0.6	-3	59(0)	30	[4]	[40]	[3]	53	238	UT	0.1	OpenLong	(4)	34	-11	7	20	0.7,85	45

41	Feb/25	11	11.4	11.22	11.46(0.17)	11.37(0.18)	11.5(0.97)	11.65	0.7	-3	59(1.5)	45	[7]	[49]	[17]	64	244	UT	0.7	OpenLong	(7)	42	-7	41	20	0.9,91	45
42	Feb/25	10	11.4	11.22	11.46(0)	11.35(0.09)	11.39(0.8)	11.67	0.7	-3	57(0.9)	10	[0]	[38]	[12]	48	406	UR	1.4	SmallShort	(7)	34	-25	44	20	1.1,70	45
43	Feb/25	9	11.4	11.22	11.44(0.18)	11.34(0.09)	11.3(0.98)	11.74	0.9	-3	56(3.9)	45	[8]	[47]	[83]	31	327	UT	2.2	OpenLong?	(4)	42	174	40	20	1.5,43	45
44	Feb/24	15	11.4	11.17	11.42(-0.09)	11.33(-0.35)	11.19(-0.09)	11.27	-0.4	-7	52(0.7)	-25	[-4]	[-13]	[19]	-60	-61	DP	0.4	OpenShort?	(-4)	-4	38	9	20	-0.8,10	38
45	Feb/24	14	11.4	11.17	11.42(0)	11.37(-0.44)	11.2(-0.27)	11.17	-0.6	-7	52(-0.1)	-25	[0]	[-21]	[1]	-83	-299	DP	-0.2	OpenShort	(-7)	-12	15	-3	-20	-1.4,2	38

46	Feb/24	13	11.4	11.17	11.42(0)	11.42(-0.52)	11.23(-0.71)	11.13	-0.7	-7	52(1.3)	-50	[0]	[-42]	[-10]	-90	-444	DR	-0.5	HoldShort	(0)	-31	-8	-16	-20	-1.6,0	38
47	Feb/24	12	11.4	11.17	11.42(0)	11.48(-0.52)	11.31(-0.7)	11.15	-0.7	-7	50(-0.6)	-50	[0]	[-42]	[-22]	-88	-422	DR	-0.9	HoldShort	(0)	-30	-30	-26	-20	-1.5,0	38
48	Feb/24	11	11.4	11.17	11.42(0)	11.54(-0.09)	11.39(-0.7)	11.23	-0.5	-7	51(-2.5)	-50	[0]	[-32]	[-27]	-74	-352	DR	-0.9	OpenShort	(4)	-30	-30	-25	-20	-1.1,4	38
49	Feb/24	10	11.4	11.17	11.43(0.09)	11.54(0)	11.47(-0.61)	11.31	-0.3	-7	53(-3.1)	-50	[4]	[-26]	[-21]	-42	-351	DR	-0.8	OpenShort	(4)	-26	-22	-14	-20	-0.6,23	38
50	Feb/24	9	11.4	11.17	11.42(0.18)	11.54(0)	11.54(-0.52)	11.37	-0.1	-7	57(-2.4)	-50	[8]	[-21]	[-29]	-11	-360	DR	-0.8	OpenShort?	(4)	-22	-51	-4	-20	-0.2,44	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI