|
^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 4, 2022 |
| EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.7600 One month high (close): $11.9300
EDZ Daily Change: 5.48% Daily StdDev 3.59% EDZ EMA_5_Trend: 3.55% 10Minute StdDev: $0.4936
Latest Price : $11.93(5.48%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2) Wed. Mar 2, 2022($0.1) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.5)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.55% Daily EMA 20 BBV: 2.3
| Fri. Mar. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 9.87 | 10.56 | 11.37(0.53) | 11.76(0.77) | 12.03(0.17) | 12.1 | 2.5 | | 23 | 56(2.8) | 50 | [15] | [26] | [5] | 84 | 175 | UT | 0.1 | OpenLong? | | (13) | 5 | 10 | -4 | 20 | 1.5,96 | 72 | Sample size 50 Avg positive next hour return: 1.26%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.76(hourly_sma_10 -2.81%) 11.37(hourly_sma_20 -6.03%) 10.56(daily_ema_10 -12.73%) 9.87(daily_ema_20 -18.43%) Resistance Levels:
|
| 2 | Mar/4 | 14 | 9.87 | 10.56 | 11.31(0.53) | 11.67(0.69) | 12.01(0.33) | 12.06 | 2.5 | | 23 | 53(2.9) | 50 | [15] | [30] | [14] | 84 | 233 | UT | 0.1 | OpenLong | | (16) | 9 | 30 | -9 | 20 | 1.6,94 | 72 | 3 | Mar/4 | 13 | 9.87 | 10.56 | 11.25(0.36) | 11.59(0.7) | 11.97(1.01) | 11.94 | 2.4 | | 23 | 50(2.8) | 50 | [10] | [48] | [-1] | 84 | 508 | CR | -0.1 | OpenShort | | (13) | 28 | -12 | -12 | 20 | 1.6,94 | 72 | 4 | Mar/4 | 12 | 9.87 | 10.56 | 11.21(0.45) | 11.51(0.88) | 11.85(1.37) | 11.99 | 2.4 | | 23 | 48(4.4) | 50 | [13] | [61] | [-2] | 96 | 597 | CR | 0.3 | OpenShort | | (13) | 38 | -19 | -12 | 20 | 1.9,98 | 72 | 5 | Mar/4 | 11 | 9.87 | 10.56 | 11.16(0.54) | 11.41(1.15) | 11.69(1.74) | 12.07 | 2.5 | | 23 | 43(7.1) | 50 | [15] | [76] | [20] | 110 | 721 | UT | 1 | HoldLong | | (16) | 49 | 17 | 10 | 20 | 2.4,100 | 72 | | | |
6 | Mar/4 | 10 | 9.87 | 10.56 | 11.1(0.63) | 11.28(1.08) | 11.49(1.5) | 12 | 2.4 | | 23 | 36(7.6) | 50 | [18] | [69] | [30] | 120 | 567 | UT | 1.6 | HoldLong | | (16) | 42 | 32 | 18 | 20 | 2.8,100 | 72 | 7 | Mar/4 | 9 | 9.87 | 10.56 | 11.03(0.55) | 11.16(1) | 11.32(0.98) | 11.87 | 2.3 | | 23 | 28(6.5) | 50 | [15] | [52] | [73] | 131 | 469 | UT | 2.2 | HoldLong? | | (16) | 27 | 147 | 23 | 20 | 3.4,96 | 72 | 8 | Mar/3 | 15 | 9.74 | 10.27 | 10.97(0.37) | 11.05(0.45) | 11.21(0.36) | 11.3 | 2.1 | | 19 | 22(-5) | 50 | [10] | [25] | [13] | 80 | 33 | UT | 0.5 | HoldLong? | | (11) | 10 | 29 | 0 | 20 | 1.7,87 | 73 | 9 | Mar/3 | 14 | 9.74 | 10.27 | 10.93(0.28) | 11(0.27) | 11.17(0.36) | 11.19 | 2 | | 19 | 27(-1.3) | 50 | [8] | [22] | [11] | 65 | 55 | UT | 0.1 | OpenLong | | (8) | 10 | 21 | -11 | 20 | 1.3,82 | 73 | 10 | Mar/3 | 13 | 9.74 | 10.27 | 10.9(0.18) | 11(0) | 11.13(0.54) | 11.11 | 1.9 | | 19 | 28(0.1) | 50 | [5] | [23] | [1] | 61 | 146 | UT | -0.1 | OpenLong | | (8) | 15 | -18 | -4 | 20 | 1,86 | 73 | | | |
11 | Mar/3 | 12 | 9.74 | 10.27 | 10.88(0.28) | 10.97(0.18) | 11.07(0.73) | 11.18 | 1.9 | | 19 | 28(1.3) | 50 | [8] | [31] | [1] | 80 | 184 | UT | 0.5 | OpenLong | | (8) | 21 | -21 | 13 | 20 | 1.4,95 | 73 | 12 | Mar/3 | 11 | 9.74 | 10.27 | 10.85(0.28) | 10.95(0.27) | 10.99(0.92) | 11.26 | 2.1 | | 19 | 27(2.7) | 50 | [8] | [38] | [27] | 98 | 329 | UT | 1.4 | OpenLong | | (8) | 26 | 32 | 33 | 20 | 2.1,95 | 73 | 13 | Mar/3 | 10 | 9.74 | 10.27 | 10.82(0.28) | 10.92(0.18) | 10.89(0.65) | 11.14 | 1.9 | | 19 | 24(0.7) | 50 | [8] | [29] | [27] | 73 | 187 | UT | 1.4 | OpenLong | | (6) | 18 | 40 | 24 | 20 | 1.8,78 | 73 | 14 | Mar/3 | 9 | 9.74 | 10.27 | 10.79(0.09) | 10.92(0) | 10.82(0.09) | 10.99 | 1.7 | | 19 | 23(0.5) | 50 | [3] | [10] | [24] | 41 | 125 | UT | 1 | OpenLong? | | (8) | 3 | 54 | 12 | 20 | 1.2,61 | 73 | 15 | Mar/2 | 15 | 9.63 | 10.01 | 10.78(0.09) | 10.9(-0.18) | 10.81(-0.55) | 10.79 | 1.8 | | 14 | 23(-3.2) | 40 | [3] | [-13] | [-8] | -2 | -209 | DR | -0.1 | OpenShort? | | (0) | -15 | 0 | -14 | -20 | 0.1,46 | 71 | | | |
16 | Mar/2 | 14 | 9.63 | 10.01 | 10.77(0.28) | 10.92(0.09) | 10.87(-0.37) | 10.79 | 1.8 | | 14 | 26(-6.4) | 50 | [8] | [-3] | [-7] | 1 | -339 | DR | -0.5 | OpenShort | | (3) | -11 | 14 | -21 | -20 | 0.1,48 | 71 | 17 | Mar/2 | 13 | 9.63 | 10.01 | 10.74(0.19) | 10.91(0.18) | 10.91(-0.37) | 10.74 | 1.7 | | 14 | 33(-3.4) | 35 | [5] | [-2] | [-23] | 6 | -274 | DR | -0.8 | OpenShort | | (6) | -11 | -24 | -27 | -20 | 0,56 | 71 | 18 | Mar/2 | 12 | 9.63 | 10.01 | 10.72(0.19) | 10.89(0.28) | 10.95(-0.27) | 10.83 | 1.8 | | 14 | 36(-2) | 40 | [5] | [2] | [-16] | 39 | -150 | CR | -0.5 | HoldShort | | (8) | -8 | -24 | -15 | -20 | 0.5,76 | 71 | 19 | Mar/2 | 11 | 9.63 | 10.01 | 10.7(0.28) | 10.86(0.37) | 10.98(-0.09) | 10.92 | 2 | | 14 | 38(-1.1) | 50 | [8] | [9] | [-19] | 64 | -81 | CR | -0.2 | HoldShort | | (8) | -3 | -40 | -5 | -20 | 0.9,91 | 71 | 20 | Mar/2 | 10 | 9.63 | 10.01 | 10.67(0.28) | 10.82(0.37) | 10.99(0.18) | 11.07 | 2.2 | | 14 | 39(1.4) | 50 | [8] | [17] | [12] | 87 | 144 | UT | 0.3 | OpenLong | | (11) | 5 | 19 | -3 | 20 | 1.6,97 | 71 | | | |
21 | Mar/2 | 9 | 9.63 | 10.01 | 10.64(0.28) | 10.78(0.28) | 10.97(0.64) | 11 | 2.1 | | 14 | 38(2.4) | 50 | [8] | [29] | [13] | 85 | 224 | UT | 0.1 | OpenLong? | | (11) | 18 | 21 | -3 | 20 | 1.5,97 | 71 | 22 | Mar/1 | 15 | 9.55 | 9.83 | 10.61(0.19) | 10.75(0.19) | 10.9(0.65) | 10.92 | 2.3 | | 12 | 35(-1.2) | 50 | [5] | [27] | [-0] | 79 | 263 | UT | 0.1 | HoldLong? | | (6) | 18 | -19 | 0 | 20 | 1.4,94 | 64 | 23 | Mar/1 | 14 | 9.55 | 9.83 | 10.59(0.09) | 10.73(0.47) | 10.83(0.84) | 10.99 | 2.4 | | 12 | 36(2.6) | 50 | [3] | [35] | [12] | 95 | 496 | UT | 0.7 | OpenLong | | (6) | 24 | 0 | 23 | 20 | 1.8,100 | 64 | 24 | Mar/1 | 13 | 9.55 | 9.83 | 10.59(0) | 10.68(0.28) | 10.74(0.94) | 10.99 | 2.4 | | 12 | 34(-0.5) | 50 | [0] | [34] | [21] | 94 | 616 | UR | 1.2 | SmallShort | | (3) | 26 | 13 | 30 | 20 | 2,94 | 64 | 25 | Mar/1 | 12 | 9.55 | 9.83 | 10.58(-0.19) | 10.65(0.19) | 10.64(0.47) | 10.94 | 2.3 | | 12 | 34(-6.4) | 50 | [-5] | [19] | [38] | 78 | 634 | UR | 1.5 | SmallShort | | (0) | 13 | 74 | 26 | 20 | 1.8,83 | 64 | | | |
26 | Mar/1 | 11 | 9.55 | 9.83 | 10.6(-0.28) | 10.63(0.47) | 10.59(-0.09) | 10.67 | 1.9 | | 12 | 41(-8.7) | 25 | [-8] | [6] | [7] | 27 | 316 | UR | 0.3 | SmallShort | | (-8) | -3 | 30 | 11 | -20 | 0.3,69 | 64 | 27 | Mar/1 | 10 | 9.55 | 9.83 | 10.63(-0.37) | 10.58(0.19) | 10.6(-0.19) | 10.56 | 1.7 | | 12 | 49(-7.1) | -10 | [-10] | [-1] | [-3] | 5 | 238 | DT | -0.1 | OpenShort | | (-14) | -5 | 8 | 1 | -20 | -0.2,60 | 64 | 28 | Mar/1 | 9 | 9.55 | 9.83 | 10.67(-0.47) | 10.56(0.19) | 10.6(0) | 10.53 | 1.6 | | 12 | 57(-6.7) | 10 | [-13] | [4] | [-2] | -1 | 318 | RG | -0.3 | Wait? | | (-11) | 0 | 3 | 2 | -20 | -0.4,59 | 64 | 29 | Feb/28 | 15 | 9.46 | 9.68 | 10.72(-0.46) | 10.54(0.19) | 10.62(-0.38) | 10.52 | 2.1 | | 7 | 63(-16.1) | -40 | [-13] | [-8] | [-18] | -7 | 159 | DT | -0.3 | OpenShort? | | (-14) | -11 | -49 | 3 | -20 | -0.5,56 | 59 | 30 | Feb/28 | 14 | 9.46 | 9.68 | 10.77(0.37) | 10.52(0.29) | 10.66(-0.09) | 10.7 | 2.4 | | 7 | 79(-6.3) | 50 | [11] | [7] | [3] | 3 | -446 | UT | 0.1 | OpenLong | | (-11) | -3 | -3 | 7 | 20 | -0.2,58 | 59 | | | |
31 | Feb/28 | 13 | 9.46 | 9.68 | 10.73(0.37) | 10.49(0.19) | 10.67(1.04) | 10.71 | 2.5 | | 7 | 86(-6) | 50 | [11] | [38] | [16] | -7 | -129 | UT | 0.1 | OpenLong | | (11) | 30 | 16 | 3 | 20 | -0,43 | 59 | 32 | Feb/28 | 12 | 9.46 | 9.68 | 10.69(0.28) | 10.47(0.1) | 10.56(0.67) | 10.65 | 2.3 | | 7 | 92(-5.9) | 50 | [8] | [26] | [15] | -17 | -149 | UT | 0.2 | OpenLong | | (8) | 19 | 30 | 0 | 20 | -0.1,36 | 59 | 33 | Feb/28 | 11 | 9.46 | 9.68 | 10.66(0.38) | 10.46(-0.19) | 10.49(0.29) | 10.54 | 2.1 | | 7 | 98(-6.6) | 50 | [11] | [11] | [2] | -18 | -411 | UT | 0.1 | OpenLong | | (8) | 8 | -36 | 10 | 20 | -0.2,37 | 59 | 34 | Feb/28 | 10 | 9.46 | 9.68 | 10.62(0.38) | 10.48(-0.29) | 10.46(0.77) | 10.67 | 2.4 | | 7 | 104(-4.8) | 50 | [11] | [24] | [7] | -16 | -135 | UT | 0.4 | OpenLong | | (14) | 22 | -25 | 5 | 20 | 0.1,32 | 59 | 35 | Feb/28 | 9 | 9.46 | 9.68 | 10.58(0.47) | 10.51(-0.47) | 10.38(0.68) | 10.76 | 2.5 | | 7 | 109(-4.7) | 50 | [14] | [19] | [77] | -17 | -124 | UT | 0.7 | OpenLong? | | (14) | 20 | 161 | 3 | 20 | 0.3,26 | 59 | | | |
36 | Feb/25 | 15 | 9.44 | 9.56 | 10.53(0.29) | 10.56(-1.12) | 10.31(-0.58) | 10.2 | 1.5 | | 4 | 114(-8.1) | 45 | [8] | [-28] | [-11] | -49 | -737 | DR | -0.2 | OpenShort? | | (6) | -17 | -25 | -10 | -10 | -0.6,16 | 57 | 37 | Feb/25 | 14 | 9.44 | 9.56 | 10.5(0.29) | 10.68(-1.02) | 10.37(-0.48) | 10.29 | 1.7 | | 4 | 122(-5.6) | 35 | [8] | [-23] | [-10] | -32 | -587 | DR | -0.1 | OpenShort | | (9) | -13 | -14 | -8 | -20 | -0.3,26 | 57 | 38 | Feb/25 | 13 | 9.44 | 9.56 | 10.47(0.29) | 10.79(-1.01) | 10.42(-0.76) | 10.34 | 1.8 | | 4 | 127(-3.6) | 40 | [8] | [-30] | [-5] | -25 | -575 | DR | -0.1 | OpenShort | | (11) | -21 | 6 | -10 | -20 | -0.2,30 | 57 | 39 | Feb/25 | 12 | 9.44 | 9.56 | 10.44(0.29) | 10.9(-1) | 10.5(-1.32) | 10.32 | 1.8 | | 4 | 131(-3.3) | 20 | [8] | [-46] | [-22] | -20 | -695 | DR | -0.3 | OpenShort | | (9) | -37 | -17 | -13 | -20 | -0.2,35 | 57 | 40 | Feb/25 | 11 | 9.44 | 9.56 | 10.41(0.29) | 11.01(0.27) | 10.64(-1.75) | 10.38 | 1.9 | | 4 | 134(-3.4) | 10 | [8] | [-40] | [-56] | -8 | -718 | DR | -0.4 | OpenShort | | (9) | -48 | -42 | -17 | -20 | -0,42 | 57 | | | |
41 | Feb/25 | 10 | 9.44 | 9.56 | 10.38(0.39) | 10.98(0.55) | 10.83(-1.46) | 10.53 | 2.2 | | 4 | 138(-3.2) | 5 | [11] | [-27] | [-35] | 6 | -575 | DR | -0.4 | OpenShort | | (11) | -40 | 3 | -19 | -20 | 0.2,51 | 57 | 42 | Feb/25 | 9 | 9.44 | 9.56 | 10.34(0.49) | 10.92(0.55) | 10.99(-1.52) | 10.52 | 2.2 | | 4 | 141(-3.5) | 5 | [14] | [-28] | [-53] | 18 | -651 | DR | -0.7 | OpenShort? | | (14) | -42 | -68 | -21 | -20 | 0.3,60 | 57 | 43 | Feb/24 | 15 | 9.45 | 9.44 | 10.29(0.49) | 10.86(0.84) | 11.16(-1.33) | 10.77 | 2.5 | | 4 | 144(6.8) | -5 | [14] | [-17] | [-41] | 43 | -306 | DR | -0.5 | OpenShort? | | (17) | -37 | -66 | -17 | -20 | 0.7,75 | 61 | 44 | Feb/24 | 14 | 9.45 | 9.44 | 10.24(0.89) | 10.77(1.13) | 11.31(-0.7) | 11.02 | 3 | | 4 | 138(-1.6) | 15 | [25] | [7] | [-28] | 64 | -259 | CR | -0.4 | HoldShort | | (23) | -20 | -67 | -13 | -20 | 1.1,86 | 61 | 45 | Feb/24 | 13 | 9.45 | 9.44 | 10.15(1.1) | 10.65(1.43) | 11.39(2.34) | 11.28 | 3.5 | | 4 | 139(4.7) | 50 | [31] | [98] | [-4] | 81 | 618 | CR | -0.1 | OpenShort | | (29) | 65 | -23 | -13 | 20 | 1.5,93 | 61 | | | |
46 | Feb/24 | 12 | 9.45 | 9.44 | 10.04(1.01) | 10.5(1.65) | 11.13(2.49) | 11.37 | 3.6 | | 4 | 134(9.6) | 50 | [28] | [104] | [11] | 95 | 951 | UT | 0.3 | OpenLong | | (35) | 70 | -8 | -16 | 20 | 1.9,97 | 61 | 47 | Feb/24 | 11 | 9.45 | 9.44 | 9.94(1.12) | 10.33(1.77) | 10.86(2.84) | 11.4 | 3.7 | | 4 | 125(14.9) | 50 | [31] | [116] | [19] | 104 | 1077 | UT | 0.8 | HoldLong | | (33) | 79 | -20 | 5 | 20 | 2.2,99 | 61 | 48 | Feb/24 | 10 | 9.45 | 9.44 | 9.83(1.03) | 10.15(1.7) | 10.56(3.23) | 11.48 | 3.8 | | 4 | 110(23.6) | 50 | [29] | [126] | [56] | 120 | 1464 | UT | 1.6 | HoldLong | | (33) | 90 | 16 | 40 | 20 | 2.8,100 | 61 | 49 | Feb/24 | 9 | 9.45 | 9.44 | 9.73(1.25) | 9.98(1.73) | 10.23(3.23) | 11.42 | 3.7 | | 4 | 86(37.7) | 50 | [35] | [128] | [200] | 143 | 1316 | UT | 2.6 | HoldLong? | | (33) | 90 | 412 | 48 | 20 | 3.7,100 | 61 | 50 | Feb/23 | 15 | 9.42 | 9.24 | 9.61(0.31) | 9.81(0.31) | 9.91(0.41) | 10.01 | 1.2 | | -1 | 49(-3.8) | 50 | [9] | [20] | [11] | 90 | 222 | UT | 0.4 | HoldLong? | | (15) | 12 | 12 | 30 | 20 | 1.6,100 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|