|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $47.9200 One month high (close): $49.0300
IGOV Daily Change: 0% Daily StdDev 0.45% IGOV EMA_5_Trend: 0.04% 10Minute StdDev: $0.1052
Latest Price : $48.04(0%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 48.36 | 48.19 | 48.24(-0.02) | 48.05(-0.04) | 47.98(-0.02) | 47.99 | -1.2 | | -11 | 75(2) | -50 | [-4] | [-10] | [1] | -65 | 0 | DP | 0 | OpenShort? | | (0) | -4 | 0 | 10 | -4 | -1.1,13 | 41 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.05(hourly_sma_10 0.13%) 48.19(daily_ema_10 0.42%) 48.24(hourly_sma_20 0.52%) 48.36(daily_ema_20 0.77%)
|
| | | 2 | Mar/4 | 12 | 48.36 | 48.19 | 48.25(-0.04) | 48.07(-0.02) | 47.99(-0.02) | 47.99 | -1.2 | | -11 | 73(2.5) | -50 | [-9] | [-9] | [0] | -72 | 0 | DT | 0 | OpenShort | | (0) | -4 | 0 | 2 | -2 | -1.2,8 | 41 | | 3 | Mar/4 | 11 | 48.36 | 48.19 | 48.27(-0.02) | 48.08(-0.06) | 48(-0.02) | 47.98 | -1.2 | | -11 | 70(3) | -50 | [-4] | [-12] | [-1] | -78 | 0 | DT | -0.1 | OpenShort | | (0) | -4 | 0 | 0 | -6 | -1.3,5 | 41 | | 4 | Mar/4 | 10 | 48.36 | 48.19 | 48.28(-0.02) | 48.11(-0.12) | 48.01(-0.15) | 47.9 | -1.5 | | -11 | 67(0.8) | -50 | [-4] | [-48] | [-1] | -94 | 0 | DT | -0.5 | HoldShort | | (0) | -33 | 0 | -7 | 0 | -1.8,1 | 41 | | 5 | Mar/3 | 15 | 48.42 | 48.24 | 48.28(0) | 48.17(-0.1) | 48.08(-0.08) | 48.04 | -1.1 | | -11 | 67(8.9) | -50 | [0] | [-29] | [-1] | -78 | 0 | DR | -0.2 | HoldShort? | | (0) | -18 | 0 | -7 | 0 | -1.2,2 | 40 | | | | |
| 6 | Mar/3 | 14 | 48.42 | 48.24 | 48.29(0.02) | 48.22(-0.1) | 48.12(-0.06) | 48.04 | -1.1 | | -11 | 58(-0.7) | -30 | [4] | [-23] | [-4] | -79 | 0 | DR | -0.4 | HoldShort | | (0) | -13 | 0 | -21 | -8 | -1.2,1 | 40 | | 7 | Mar/3 | 12 | 48.42 | 48.24 | 48.29(0) | 48.27(-0.08) | 48.15(-0.04) | 48.03 | -1.1 | | -11 | 58(-0.7) | -45 | [0] | [-18] | [-4] | -72 | 0 | DR | -0.6 | OpenShort | | (0) | -9 | 0 | -18 | -8 | -1.2,8 | 40 | | 8 | Mar/3 | 9 | 48.42 | 48.24 | 48.29(0) | 48.31(-0.1) | 48.17(-0.08) | 48.03 | -1.1 | | -11 | 59(-0.6) | -50 | [0] | [-29] | [-4] | -57 | 0 | DR | -0.7 | OpenShort? | | (0) | -18 | 0 | -14 | -20 | -1.2,23 | 40 | | 9 | Mar/2 | 15 | 48.48 | 48.26 | 48.28(0.04) | 48.36(-0.08) | 48.21(-0.12) | 48.25 | -0.6 | | -9 | 60(-1.3) | -25 | [9] | [-33] | [-0] | -17 | 0 | RG | 0.2 | Wait? | | (0) | -27 | 0 | -3 | 4 | -0.1,36 | 37 | | 10 | Mar/2 | 14 | 48.48 | 48.26 | 48.26(0.06) | 48.4(-0.04) | 48.27(-0.12) | 48.25 | -0.6 | | -9 | 61(-6.6) | -20 | [13] | [-28] | [-3] | -19 | 0 | DR | -0.1 | OpenShort | | (0) | -27 | 0 | -14 | -6 | -0,31 | 37 | | | | |
| 11 | Mar/2 | 13 | 48.48 | 48.26 | 48.26(0) | 48.42(-0.04) | 48.33(-0.1) | 48.2 | -0.7 | | -9 | 68(0) | -50 | [0] | [-27] | [-6] | -16 | 0 | DR | -0.5 | OpenShort | | (0) | -22 | 0 | -26 | -20 | -0.1,37 | 37 | | 12 | Mar/2 | 12 | 48.48 | 48.26 | 48.23(-0.02) | 48.44(-0.04) | 48.38(-0.12) | 48.13 | -0.9 | | -9 | 68(0.2) | -50 | [-4] | [-32] | [-7] | -8 | 0 | DT | -0.9 | OpenShort | | (0) | -27 | 0 | -23 | -20 | -0.4,52 | 37 | | 13 | Mar/2 | 9 | 48.48 | 48.26 | 48.23(0) | 48.44(0) | 48.44(-0.12) | 48.23 | -0.6 | | -9 | 67(-0.1) | -50 | [0] | [-27] | [-4] | 22 | 0 | DR | -0.8 | OpenShort? | | (0) | -27 | 0 | -11 | -20 | -0,72 | 37 | | 14 | Mar/1 | 15 | 48.52 | 48.27 | 48.24(0.02) | 48.46(0.12) | 48.5(-0.06) | 48.53 | 0 | | -9 | 67(3.4) | -50 | [4] | [1] | [-2] | 62 | 0 | CR | 0.1 | HoldShort? | | (0) | -13 | 0 | 0 | -20 | 1.1,84 | 47 | | 15 | Mar/1 | 14 | 48.52 | 48.27 | 48.23(0.02) | 48.4(0.1) | 48.53(0.04) | 48.55 | 0.1 | | -9 | 64(3) | -30 | [5] | [22] | [-1] | 61 | 0 | CR | 0.1 | HoldShort | | (0) | 9 | 0 | -7 | 0 | 1.2,81 | 47 | | | | |
| 16 | Mar/1 | 13 | 48.52 | 48.27 | 48.22(0.02) | 48.35(0.1) | 48.51(0.04) | 48.45 | -0.2 | | -9 | 61(0.3) | -35 | [5] | [22] | [-3] | 54 | 0 | CR | -0.2 | HoldShort | | (0) | 9 | 0 | -15 | -2 | 0.9,81 | 47 | | 17 | Mar/1 | 12 | 48.52 | 48.27 | 48.22(0) | 48.3(0.08) | 48.49(0.04) | 48.43 | -0.2 | | -9 | 61(0.7) | -50 | [0] | [18] | [-2] | 62 | 0 | CR | -0.2 | HoldShort | | (0) | 9 | 0 | -8 | -2 | 0.9,89 | 47 | | 18 | Mar/1 | 11 | 48.52 | 48.27 | 48.21(0.02) | 48.26(0.12) | 48.47(0.1) | 48.55 | 0.1 | | -9 | 60(2) | -15 | [5] | [37] | [2] | 81 | 0 | RG | 0.3 | Wait | | (0) | 23 | 0 | 4 | 12 | 1.4,96 | 47 | | 19 | Mar/1 | 10 | 48.52 | 48.27 | 48.21(0) | 48.2(0.17) | 48.42(0.31) | 48.64 | 0.3 | | -9 | 58(3.2) | -20 | [0] | [90] | [4] | 98 | 0 | TP | 0.9 | OpenShort | | (0) | 71 | 0 | 11 | 20 | 1.9,100 | 47 | | 20 | Mar/1 | 9 | 48.52 | 48.27 | 48.2(0.02) | 48.12(0.17) | 48.27(0.19) | 48.5 | -0.1 | | -9 | 55(0.5) | 0 | [5] | [64] | [4] | 85 | 0 | RG | 1 | SmallShort? | | (0) | 43 | 0 | 8 | 20 | 1.4,100 | 47 | | | | |
| 21 | Feb/28 | 15 | 48.54 | 48.21 | 48.2(0) | 48.04(0.02) | 48.18(0.15) | 48.34 | -0.5 | | -11 | 54(1.7) | -25 | [0] | [36] | [6] | 68 | 0 | UR | 0.7 | SmallShort? | | (0) | 34 | 0 | 16 | 20 | 0.7,100 | 37 | | 22 | Feb/28 | 14 | 48.54 | 48.21 | 48.2(0) | 48.03(0.02) | 48.11(0.15) | 48.33 | -0.5 | | -11 | 53(0.5) | -25 | [0] | [36] | [5] | 65 | 0 | UR | 1 | SmallShort | | (0) | 33 | 0 | 13 | 20 | 0.6,100 | 37 | | 23 | Feb/28 | 12 | 48.54 | 48.21 | 48.19(0.02) | 48.02(-0.02) | 48.04(0.13) | 48.29 | -0.6 | | -11 | 52(0.2) | -5 | [4] | [28] | [5] | 62 | 0 | RG | 1.2 | SmallShort | | (0) | 29 | 0 | 13 | 20 | 0.5,99 | 37 | | 24 | Feb/25 | 12 | 48.56 | 48.22 | 48.18(-0.04) | 48.03(-0.08) | 47.98(0.04) | 47.92 | -1.6 | | -15 | 52(2.1) | -50 | [-9] | [-2] | [-0] | 19 | 0 | DT | -0.3 | OpenShort | | (0) | 9 | 0 | -2 | 2 | -1.2,99 | 28 | | 25 | Feb/25 | 10 | 48.56 | 48.22 | 48.18(0) | 48.07(-0.04) | 47.96(0.1) | 48.02 | -1.3 | | -15 | 50(0.1) | -25 | [0] | [17] | [1] | 27 | 0 | UR | 0.3 | SmallShort | | (0) | 21 | 0 | 1 | 8 | -0.9,99 | 28 | | | | |
| 26 | Feb/25 | 9 | 48.56 | 48.22 | 48.2(0.02) | 48.09(-0.08) | 47.91(-0.08) | 48 | -1.4 | | -15 | 50(-0.3) | -30 | [4] | [-24] | [2] | 24 | 0 | RG | 0.4 | Wait? | | (0) | -17 | 0 | 9 | 2 | -1,99 | 28 | | 27 | Feb/24 | 15 | 48.61 | 48.29 | 48.19(-0.02) | 48.13(-0.06) | 47.95(-0.1) | 47.99 | -1.6 | | -15 | 50(-2.7) | -50 | [-4] | [-28] | [2] | 24 | 0 | DP | 0.2 | OpenShort? | | (0) | -21 | 0 | 15 | -8 | -1,99 | 25 | | 28 | Feb/24 | 13 | 48.61 | 48.29 | 48.2(-0.06) | 48.16(-0.1) | 48(-0.15) | 47.99 | -1.6 | | -15 | 53(-0.9) | -50 | [-13] | [-45] | [-1] | 24 | 0 | DT | -0 | OpenShort | | (0) | -31 | 0 | -3 | -8 | -1,99 | 25 | | 29 | Feb/24 | 11 | 48.61 | 48.29 | 48.23(-0.06) | 48.21(-0.12) | 48.07(-0.21) | 47.81 | -2.1 | | -15 | 54(4.6) | -50 | [-13] | [-59] | [-5] | -4 | 0 | DT | -1.3 | OpenShort | | (0) | -44 | 0 | -16 | -20 | -2.1,99 | 25 | | 30 | Feb/24 | 10 | 48.61 | 48.29 | 48.26(-0.08) | 48.27(-0.17) | 48.17(-0.21) | 47.74 | -2.3 | | -15 | 49(8.6) | -50 | [-17] | [-66] | [-7] | -20 | 0 | DT | -2.3 | OpenShort | | (0) | -44 | 0 | -23 | -20 | -2.8,100 | 25 | | | | |
| 31 | Feb/23 | 15 | 48.67 | 48.37 | 48.3(-0.04) | 48.35(-0.02) | 48.27(-0.08) | 48.2 | -1.3 | | -15 | 40(-3) | -50 | [-8] | [-21] | [-3] | 33 | 0 | DT | -0.5 | OpenShort? | | (0) | -17 | 0 | -5 | -20 | -0.7,100 | 27 | | 32 | Feb/23 | 14 | 48.67 | 48.37 | 48.32(-0.02) | 48.36(0.02) | 48.31(-0.04) | 48.28 | -1.1 | | -15 | 43(-2.1) | -50 | [-4] | [-7] | [0] | 45 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | 5 | -10 | -0.2,100 | 27 | | 33 | Feb/22 | 15 | 48.73 | 48.42 | 48.33(-0.04) | 48.35(0.02) | 48.33(-0.02) | 48.32 | -1.1 | | -15 | 46(-2.3) | -50 | [-8] | [-4] | [-1] | 48 | 0 | DT | -0.1 | OpenShort? | | (0) | -4 | 0 | -1 | -10 | -0.1,100 | 34 | | 34 | Feb/22 | 11 | 48.73 | 48.42 | 48.35(-0.04) | 48.34(0.04) | 48.34(-0.06) | 48.33 | -1 | | -15 | 48(-3.6) | -50 | [-8] | [-10] | [-0] | 48 | 0 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | 1 | -6 | -0.1,100 | 34 | | 35 | Feb/22 | 10 | 48.73 | 48.42 | 48.37(-0.06) | 48.32(0.04) | 48.37(-0.1) | 48.21 | -1.3 | | -15 | 51(-6.1) | -50 | [-13] | [-20] | [-3] | 30 | 0 | DT | -0.8 | OpenShort | | (0) | -21 | 0 | -5 | -20 | -0.8,100 | 34 | | | | |
| 36 | Feb/18 | 14 | 48.8 | 48.48 | 48.4(-0.06) | 48.3(0.08) | 48.42(0.04) | 48.4 | -0.9 | | -14 | 58(3.1) | -50 | [-13] | [14] | [-0] | 50 | 0 | RG | -0.1 | Wait | | (0) | 8 | 0 | -1 | -2 | 0,100 | 39 | | 37 | Feb/18 | 11 | 48.8 | 48.48 | 48.43(-0.04) | 48.26(0.04) | 48.4(0.04) | 48.37 | -0.9 | | -14 | 54(-2.7) | -50 | [-8] | [10] | [0] | 45 | 0 | RG | -0.1 | Wait | | (0) | 8 | 0 | -2 | 6 | -0.2,100 | 39 | | 38 | Feb/18 | 10 | 48.8 | 48.48 | 48.45(-0.02) | 48.24(-0.02) | 48.38(0.08) | 48.41 | -0.8 | | -14 | 57(-0.6) | -50 | [-4] | [13] | [4] | 45 | 0 | UR | 0.1 | SmallShort | | (0) | 16 | 0 | 11 | 20 | -0.2,100 | 39 | | 39 | Feb/17 | 14 | 48.86 | 48.54 | 48.45(0) | 48.24(0) | 48.34(0.15) | 48.48 | -0.8 | | -14 | 58(0.8) | -10 | [0] | [31] | [7] | 53 | 0 | UR | 0.5 | SmallShort | | (0) | 31 | 0 | 25 | 20 | 0.1,100 | | | 40 | Feb/17 | 11 | 48.86 | 48.54 | 48.46(-0.02) | 48.24(0) | 48.27(0.17) | 48.46 | -0.9 | | -14 | 57(-0.3) | -35 | [-4] | [33] | [6] | 50 | 0 | UR | 0.7 | SmallShort | | (0) | 34 | 0 | 17 | 20 | 0,100 | | | | | |
| 41 | Feb/16 | 10 | 48.92 | 48.61 | 48.47(-0.04) | 48.25(-0.06) | 48.19(0.15) | 48.29 | -1.3 | | -16 | 57(2.8) | -50 | [-8] | [22] | [3] | 13 | 0 | UR | 0.4 | SmallShort | | (0) | 30 | 0 | 10 | 17 | -0.7,80 | | | 42 | Feb/15 | 15 | 48.99 | 48.71 | 48.49(-0.02) | 48.28(-0.06) | 48.12(0.04) | 48.24 | -1.6 | | -14 | 54(-1.1) | -50 | [-4] | [1] | [5] | -22 | 0 | UR | 0.5 | SmallShort? | | (0) | 8 | 0 | 26 | 6 | -0.9,51 | | | 43 | Feb/15 | 14 | 48.99 | 48.71 | 48.5(-0.04) | 48.31(-0.1) | 48.1(-0.1) | 48.23 | -1.6 | | -14 | 56(1.6) | -50 | [-8] | [-32] | [7] | -1 | 0 | DP | 0.5 | OpenShort | | (0) | -20 | 0 | 37 | 13 | -1,74 | | | 44 | Feb/15 | 9 | 48.99 | 48.71 | 48.52(-0.08) | 48.36(-0.1) | 48.15(-0.15) | 48.14 | -1.8 | | -14 | 54(-0.3) | -50 | [-16] | [-44] | [4] | -17 | 0 | DP | -0 | OpenShort? | | (0) | -30 | 0 | 31 | -10 | -1.5,71 | | | 45 | Feb/14 | 15 | 49.05 | 48.79 | 48.56(-0.1) | 48.41(-0.19) | 48.22(-0.21) | 48.03 | -2.3 | | -16 | 54(0) | -50 | [-20] | [-66] | [-3] | -101 | 0 | BT | -0.7 | OpenLong? | | (0) | -42 | 0 | -8 | -19 | -2.1,2 | | | | | |
| 46 | Feb/14 | 12 | 49.05 | 48.79 | 48.61(-0.1) | 48.5(-0.19) | 48.32(-0.25) | 47.98 | -2.4 | | -16 | 54(7.4) | -50 | [-20] | [-74] | [-6] | -113 | 0 | DT | -1.4 | HoldShort | | (0) | -50 | 0 | -22 | -20 | -2.6,2 | | | 47 | Feb/14 | 10 | 49.05 | 48.79 | 48.66(-0.12) | 48.59(-0.14) | 48.44(-0.16) | 48.13 | -2 | | -16 | 47(0.4) | -50 | [-24] | [-52] | [-5] | -111 | 0 | DT | -1.5 | CloseShort | | (0) | -32 | 0 | -12 | -20 | -2.5,2 | | | 48 | Feb/11 | 14 | 49.15 | 48.89 | 48.72(-0.08) | 48.66(-0.02) | 48.52(-0.08) | 48.49 | -1.5 | | -15 | 46(-7.1) | -50 | [-16] | [-22] | [-5] | -76 | 0 | DT | -0.1 | HoldShort | | (0) | -16 | 0 | -25 | -14 | -1.1,2 | | | 49 | Feb/11 | 9 | 49.15 | 48.89 | 48.76(-0.06) | 48.67(-0.02) | 48.56(-0.1) | 48.47 | -1.5 | | -15 | 54(-2.9) | -50 | [-13] | [-26] | [-5] | -47 | 0 | DT | -0.4 | OpenShort? | | (0) | -21 | 0 | -16 | -20 | -1.2,33 | | | 50 | Feb/10 | 15 | 49.25 | 48.93 | 48.79(-0.08) | 48.68(-0.02) | 48.61(-0.12) | 48.54 | -1.4 | | -17 | 56(3.7) | -50 | [-17] | [-31] | [-6] | -75 | 0 | DT | -0.3 | OpenShort? | | (0) | -25 | 0 | -25 | -20 | -1,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|