GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $40.1800 One month high (close): $45.2200

GSK Daily Change: -3.06% Daily StdDev 1.48% GSK EMA_5_Trend: -1.19% 10Minute StdDev: $0.8101

Latest Price : $40.18(-3.06%)

Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.9)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	15	42.97	41.94	41.18(-0.17)	40.54(-0.34)	40.09(-0.05)	40.04	-2.2	-20	60(3)	-50	[-12]	[-24]	[-3]	-82	-147	DT	-0.1	OpenShort?	(-19)	-3	-6	5	-20	-1.4,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.54(hourly_sma_10 1.25%) 41.18(hourly_sma_20 2.85%) 41.94(daily_ema_10 4.75%) 42.97(daily_ema_20 7.32%)

2	Mar/4	14	42.97	41.94	41.25(-0.19)	40.68(-0.29)	40.11(-0.07)	40.07	-2.1	-20	57(3.5)	-50	[-13]	[-24]	[-10]	-84	-146	DT	-0.1	OpenShort	(-15)	-5	-22	8	-20	-1.5,4	31
3	Mar/4	13	42.97	41.94	41.33(-0.14)	40.8(-0.32)	40.14(-0.62)	40.18	-2.1	-20	54(3.5)	-50	[-10]	[-61]	[3]	-86	-292	DP	0.1	OpenShort	(-14)	-42	12	9	-20	-1.6,4	31
4	Mar/4	12	42.97	41.94	41.39(-0.17)	40.93(-0.39)	40.39(-0.71)	40.12	-2.1	-20	50(4.9)	-50	[-12]	[-70]	[2]	-97	-316	DP	-0.4	OpenShort	(-14)	-48	16	7	-20	-1.9,1	31
5	Mar/4	11	42.97	41.94	41.46(-0.19)	41.09(-0.51)	40.68(-0.73)	40.04	-2.2	-20	46(6.8)	-50	[-13]	[-76]	[-14]	-108	-334	DT	-1	HoldShort	(-15)	-49	-18	-19	-20	-2.3,0	31

6	Mar/4	10	42.97	41.94	41.54(-0.19)	41.3(-0.48)	40.98(-0.63)	40.13	-2.1	-20	39(8.6)	-50	[-13]	[-68]	[-18]	-112	-313	DT	-1.6	HoldShort	(-15)	-43	-18	-25	-20	-2.7,6	31
7	Mar/4	9	42.97	41.94	41.62(-0.22)	41.5(-0.46)	41.24(-0.51)	40.22	-2	-20	30(11)	-50	[-15]	[-60]	[-91]	-118	-262	DT	-2.5	HoldShort?	(-14)	-35	-235	-22	-20	-3.4,17	31
8	Mar/3	15	43.21	42.26	41.71(-0.07)	41.69(-0.14)	41.45(-0.05)	41.43	-1.4	-18	19(-2.4)	-50	[-5]	[-13]	[-9]	-50	-22	DT	-0.1	OpenShort?	(-6)	-3	-29	9	-15	-1.1,28	34
9	Mar/3	14	43.21	42.26	41.74(-0.02)	41.75(-0.1)	41.47(-0.07)	41.58	-1.3	-18	22(0.1)	-50	[-1]	[-13]	[3]	-38	-38	DP	0.4	OpenShort	(-6)	-5	4	16	-10	-0.6,27	34
10	Mar/3	13	43.21	42.26	41.74(0)	41.79(-0.07)	41.5(-0.26)	41.56	-1.3	-18	21(0.2)	-50	[0]	[-25]	[7]	-52	-106	DP	0.2	OpenShort	(-2)	-18	27	-3	-20	-0.7,16	34

11	Mar/3	12	43.21	42.26	41.75(-0.05)	41.82(-0.02)	41.61(-0.34)	41.42	-1.5	-18	21(1.1)	-50	[-4]	[-29]	[-1]	-78	-110	DT	-0.7	OpenShort	(-2)	-24	27	-35	-20	-1.3,5	34
12	Mar/3	11	43.21	42.26	41.77(-0.07)	41.83(-0.07)	41.75(-0.43)	41.28	-1.6	-18	20(2.3)	-50	[-5]	[-38]	[-29]	-86	-152	DT	-1.9	OpenShort	(-6)	-30	-39	-55	-20	-2,14	34
13	Mar/3	10	43.21	42.26	41.8(-0.05)	41.83(0)	41.93(-0.24)	41.48	-1.4	-18	18(0.9)	-50	[-4]	[-22]	[-31]	-44	-89	DT	-2.1	OpenShort	(-4)	-17	-60	-43	-20	-1.5,44	34
14	Mar/3	9	43.21	42.26	41.82(0.02)	41.86(0.05)	42.03(-0.1)	41.79	-1.2	-18	17(-0.4)	-50	[1]	[-9]	[-22]	26	-48	DR	-1.2	OpenShort?	(0)	-7	-56	-13	-20	-0.1,78	34
15	Mar/2	15	43.42	42.45	41.81(0.02)	41.84(0.12)	42.07(0.1)	42.08	-1.1	-16	17(1)	-50	[1]	[8]	[-0]	79	64	RG	0	Wait?	(6)	7	-11	15	12	1.3,96	38

16	Mar/2	14	43.42	42.45	41.8(-0.05)	41.79(0.12)	42.03(0.29)	42.14	-1	-16	16(-4.7)	-50	[-4]	[21]	[8]	86	187	UR	0.5	SmallShort	(2)	20	2	27	20	1.7,93	38
17	Mar/2	13	43.42	42.45	41.82(-0.07)	41.74(0.05)	41.91(0.29)	42.13	-1	-16	21(-4.8)	-45	[-5]	[18]	[17]	66	194	UR	0.8	SmallShort	(-6)	20	23	34	20	1.2,86	38
18	Mar/2	12	43.42	42.45	41.85(-0.1)	41.72(-0.02)	41.79(0.24)	42.01	-1.1	-16	26(-4.1)	-50	[-7]	[11]	[12]	34	179	UR	0.7	SmallShort	(-6)	17	2	35	20	0.5,71	38
19	Mar/2	11	43.42	42.45	41.89(-0.07)	41.73(0.05)	41.69(0.24)	42	-1.1	-16	30(-3)	-35	[-5]	[14]	[17]	4	143	UR	0.8	SmallShort	(-8)	17	29	27	20	0.3,46	38
20	Mar/2	10	43.42	42.45	41.92(-0.07)	41.71(0.05)	41.59(0.12)	41.85	-1.2	-16	33(-1.9)	-35	[-5]	[6]	[22]	-35	67	UR	0.6	SmallShort	(-8)	8	56	15	5	-0.2,20	38

21	Mar/2	9	43.42	42.45	41.95(-0.12)	41.69(-0.07)	41.54(-0.07)	41.56	-1.5	-16	35(-0.2)	-50	[-8]	[-13]	[1]	-71	-1	DP	0	OpenShort?	(-11)	-5	6	1	-7	-0.9,2	38
22	Mar/1	15	43.58	42.6	42(-0.07)	41.72(-0.05)	41.57(-0.22)	41.53	-1.6	-17	35(1.3)	-50	[-5]	[-21]	[-2]	-78	-96	DT	-0.1	OpenShort?	(-10)	-15	2	-7	-19	-1.1,0	30
23	Mar/1	14	43.58	42.6	42.03(0.05)	41.74(-0.07)	41.66(-0.29)	41.52	-1.6	-17	34(-2.7)	-50	[4]	[-25]	[-5]	-80	-227	DR	-0.3	HoldShort	(-6)	-20	-2	-16	-19	-1.2,0	30
24	Mar/1	13	43.58	42.6	42.01(0.07)	41.77(-0.02)	41.78(-0.1)	41.53	-1.6	-17	36(-4.3)	-40	[5]	[-9]	[-12]	-73	-193	DR	-0.5	OpenShort	(4)	-7	-15	-21	-20	-1,2	30
25	Mar/1	12	43.58	42.6	41.98(0.1)	41.78(-0.07)	41.82(-0.07)	41.61	-1.6	-17	41(-5.1)	-25	[7]	[-9]	[-8]	-56	-192	DR	-0.4	OpenShort	(8)	-5	-14	-20	-5	-0.7,12	30

26	Mar/1	11	43.58	42.6	41.94(0.12)	41.81(-0.21)	41.85(-0.02)	41.68	-1.5	-17	46(-4.7)	-25	[9]	[-10]	[-16]	-32	-170	DR	-0.3	OpenShort	(10)	-1	-50	-6	17	-0.4,28	30
27	Mar/1	10	43.58	42.6	41.89(0.14)	41.9(-0.19)	41.86(0.1)	41.94	-1.3	-17	51(-3.6)	-10	[10]	[-0]	[-8]	-9	-92	DR	0.1	OpenShort	(14)	7	-36	-1	20	0.1,39	30
28	Mar/1	9	43.58	42.6	41.83(0.17)	41.98(-0.14)	41.82(0.14)	42.13	-1.1	-17	54(-1.9)	40	[12]	[5]	[28]	4	-48	UT	0.5	OpenLong?	(14)	10	72	0	20	0.4,44	30
29	Feb/28	15	43.75	42.75	41.76(0.02)	42.04(-0.21)	41.76(0.07)	41.76	-1.7	-18	56(-4.1)	-40	[1]	[-6]	[5]	-13	-2	RG	0	Wait?	(10)	5	15	-3	5	0,37	33
30	Feb/28	14	43.75	42.75	41.75(-0.17)	42.13(-0.21)	41.73(-0.1)	41.68	-1.7	-18	60(-5)	-50	[-12]	[-22]	[-10]	-6	108	DT	-0.1	OpenShort	(2)	-7	-21	-2	-20	-0.1,47	33

31	Feb/28	13	43.75	42.75	41.82(-0.17)	42.22(-0.17)	41.77(-0.41)	41.79	-1.6	-18	65(-4.7)	-50	[-12]	[-43]	[-0]	3	49	DT	0	OpenShort	(-14)	-29	6	2	-20	-0,53	33
32	Feb/28	12	43.75	42.75	41.89(-0.17)	42.29(-0.09)	41.94(-0.45)	41.76	-1.7	-18	70(-4)	-50	[-12]	[-43]	[-11]	-4	21	DT	-0.2	OpenShort	(-15)	-32	-15	-7	-20	-0.2,51	33
33	Feb/28	11	43.75	42.75	41.96(-0.17)	42.33(0.19)	42.13(-0.43)	41.84	-1.6	-18	74(-3.5)	-50	[-12]	[-31]	[3]	1	25	DP	-0.3	OpenShort	(-14)	-31	44	-16	-20	-0.1,53	33
34	Feb/28	10	43.75	42.75	42.03(-0.19)	42.25(0.17)	42.31(-0.52)	41.61	-1.8	-18	77(-2)	-50	[-14]	[-39]	[-30]	-2	-47	DT	-0.8	OpenShort	(-15)	-37	-48	-15	-20	-0.5,61	33
35	Feb/28	9	43.75	42.75	42.11(-0.14)	42.18(0.29)	42.53(-0.33)	41.86	-1.6	-18	79(-2.2)	-50	[-10]	[-20]	[-59]	16	-9	DT	-0.7	OpenShort?	(-14)	-24	-148	-8	-20	-0.3,73	33

36	Feb/25	15	43.92	42.99	42.17(-0.09)	42.06(0.45)	42.67(0.07)	42.64	-1.1	-16	82(-6.7)	-50	[-6]	[16]	[-5]	49	205	RG	-0	Wait?	(-6)	5	-15	4	-7	0.5,86	38
37	Feb/25	14	43.92	42.99	42.17(0)	41.87(0.48)	42.64(0.28)	42.72	-1.1	-16	88(0.1)	-30	[0]	[34]	[4]	44	182	UR	0.1	SmallShort	(-7)	20	-2	6	20	0.5,81	38
38	Feb/25	13	43.92	42.99	42.21(0.02)	41.67(0.43)	42.52(0.76)	42.73	-1	-16	88(0.3)	-5	[1]	[67]	[11]	41	273	RG	0.2	Wait	(2)	55	10	12	20	0.5,78	38
39	Feb/25	12	43.92	42.99	42.21(0)	41.49(0.31)	42.2(0.88)	42.68	-1.1	-16	88(0.2)	-15	[0]	[71]	[22]	38	306	UR	0.5	SmallShort	(0)	63	21	22	20	0.5,75	38
40	Feb/25	11	43.92	42.99	42.2(-0.02)	41.36(-0.14)	41.83(0.89)	42.57	-1.2	-16	88(-0.4)	-20	[-1]	[55]	[30]	26	306	UR	0.7	SmallShort	(0)	64	17	32	20	0.4,66	38

41	Feb/25	10	43.92	42.99	42.21(-0.05)	41.42(-0.14)	41.46(0.9)	42.48	-1.3	-16	88(-0.8)	-30	[-4]	[56]	[43]	4	306	UR	1	SmallShort	(-2)	65	63	30	20	0.3,46	38
42	Feb/25	9	43.92	42.99	42.23(-0.07)	41.48(-0.29)	41.09(0.66)	42.15	-1.6	-16	89(-0.6)	-25	[-5]	[33]	[86]	-27	190	UR	1	SmallShort?	(-7)	48	206	24	20	-0.1,26	38
43	Feb/24	15	44.08	43.15	42.26(-0.19)	41.6(-0.5)	40.82(0.1)	41.1	-2.6	-19	89(4.2)	-50	[-14]	[-20]	[20]	-71	-78	DP	0.3	OpenShort?	(-17)	7	48	11	20	-1.1,7	25
44	Feb/24	14	44.08	43.15	42.34(-0.26)	41.81(-0.52)	40.78(-0.27)	40.86	-2.8	-19	85(4.4)	-50	[-20]	[-50]	[9]	-86	-171	DP	0.1	OpenShort	(-19)	-20	31	10	-20	-1.5,2	25
45	Feb/24	13	44.08	43.15	42.45(-0.28)	42.03(-0.59)	40.89(-1.16)	40.7	-2.9	-19	81(6.9)	-50	[-21]	[-120]	[-7]	-98	-419	DT	-0.2	OpenShort	(-23)	-87	2	4	-20	-1.9,0	25

46	Feb/24	12	44.08	43.15	42.57(-0.28)	42.28(-0.66)	41.37(-1.22)	40.69	-2.9	-19	74(10)	-50	[-21]	[-127]	[-15]	-105	-462	DT	-0.8	HoldShort	(-24)	-92	-14	-2	-20	-2.2,0	25
47	Feb/24	11	44.08	43.15	42.69(-0.26)	42.56(-0.47)	41.88(-1.18)	40.76	-2.9	-19	64(12.8)	-50	[-20]	[-117]	[-35]	-115	-483	DT	-1.5	HoldShort	(-23)	-89	-30	-49	-20	-2.6,0	25
48	Feb/24	10	44.08	43.15	42.8(-0.26)	42.76(-0.4)	42.38(-1.1)	40.91	-2.7	-19	51(16.3)	-50	[-20]	[-108]	[-55]	-109	-455	DT	-2.5	HoldShort	(-21)	-83	-95	-36	-20	-3.2,21	25
49	Feb/24	9	44.08	43.15	42.91(-0.21)	42.93(-0.26)	42.85(-0.76)	41.4	-2.3	-19	35(13.9)	-50	[-16]	[-76]	[-128]	-99	-331	DT	-3.6	OpenShort?	(-17)	-57	-322	-33	-20	-3.7,44	25
50	Feb/23	15	44.24	43.47	42.91(0)	43.04(0.09)	43.18(-0.02)	43.12	-1.2	-14	21(-4.7)	-50	[0]	[-1]	[-3]	31	25	DR	-0.2	OpenShort?	(-2)	-2	-13	10	-5	0.5,68	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI