|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $549.7800 One month high (close): $613.6400
CHTR Daily Change: -2.17% Daily StdDev 1.81% CHTR EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $549.78(-2.17%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 594.43 | 581.83 | 568.68(-0.32) | 559.76(-0.46) | 554.46(-0.48) | 549.43 | -2.5 | | -16 | 61(2.2) | -50 | [-18] | [-48] | [-14] | -95 | -139 | DT | -0.5 | OpenShort? | | (-15) | -27 | -33 | -1 | -20 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.96%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 559.76(hourly_sma_10 1.88%) 568.68(hourly_sma_20 3.5%) 581.83(daily_ema_10 5.9%) 594.43(daily_ema_20 8.19%)
|
| | | 2 | Mar/4 | 14 | 594.43 | 581.83 | 570.53(-0.38) | 562.33(-0.35) | 557.13(-0.26) | 552.69 | -2.3 | | -16 | 58(-3.8) | -50 | [-21] | [-34] | [-14] | -93 | 5 | DT | -0.4 | HoldShort | | (-17) | -14 | -30 | -2 | -20 | -1.7,0 | 29 | | 3 | Mar/4 | 13 | 594.43 | 581.83 | 572.72(-0.35) | 564.32(-0.47) | 558.58(-0.26) | 555.72 | -2.2 | | -16 | 62(-2.5) | -50 | [-19] | [-37] | [-1] | -88 | -16 | DT | -0.3 | HoldShort | | (-21) | -14 | 0 | -1 | -8 | -1.5,0 | 29 | | 4 | Mar/4 | 12 | 594.43 | 581.83 | 574.76(-0.34) | 566.97(-0.58) | 560.05(-0.42) | 555.72 | -2.2 | | -16 | 65(0.8) | -50 | [-19] | [-48] | [-11] | -91 | -95 | DT | -0.4 | HoldShort | | (-20) | -23 | -30 | 1 | -16 | -1.7,2 | 29 | | 5 | Mar/4 | 11 | 594.43 | 581.83 | 576.7(-0.29) | 570.25(-0.18) | 562.44(-0.46) | 558.8 | -2 | | -16 | 64(1.3) | -50 | [-16] | [-39] | [-19] | -88 | -134 | DT | -0.3 | OpenShort | | (-18) | -25 | -33 | 1 | -20 | -1.6,2 | 29 | | | | |
| 6 | Mar/4 | 10 | 594.43 | 581.83 | 578.38(-0.28) | 571.29(-0.19) | 565.06(-0.44) | 562.17 | -1.8 | | -16 | 63(0.6) | -50 | [-16] | [-38] | [0] | -86 | -110 | DT | -0.3 | HoldShort | | (-16) | -24 | 18 | -2 | -20 | -1.5,2 | 29 | | 7 | Mar/4 | 9 | 594.43 | 581.83 | 580.01(-0.31) | 572.37(-0.25) | 567.54(-0.45) | 560.34 | -1.9 | | -16 | 62(2.6) | -50 | [-17] | [-41] | [-18] | -95 | -143 | DT | -0.7 | OpenShort? | | (-17) | -25 | -26 | -9 | -20 | -1.8,0 | 29 | | 8 | Mar/3 | 15 | 597.71 | 586.92 | 581.81(-0.31) | 573.81(-0.26) | 570.1(-0.68) | 562.99 | -2.3 | | -13 | 59(-9.8) | -50 | [-17] | [-53] | [-23] | -92 | -181 | DT | -0.7 | HoldShort? | | (-17) | -38 | -45 | -13 | -20 | -1.8,3 | 32 | | 9 | Mar/3 | 14 | 597.71 | 586.92 | 583.6(-0.27) | 575.31(-0.3) | 574.03(-0.72) | 567.6 | -2 | | -13 | 69(0.8) | -50 | [-15] | [-56] | [-19] | -81 | -180 | DT | -0.6 | HoldShort | | (-16) | -40 | -45 | -12 | -20 | -1.6,9 | 32 | | 10 | Mar/3 | 13 | 597.71 | 586.92 | 585.18(-0.23) | 577.03(-0.1) | 578.17(0.11) | 572.21 | -1.7 | | -13 | 68(-0.1) | -50 | [-13] | [-4] | [-12] | -69 | 37 | DT | -0.6 | OpenShort | | (-13) | 6 | -22 | -13 | -20 | -1.3,14 | 32 | | | | |
| 11 | Mar/3 | 12 | 597.71 | 586.92 | 586.51(-0.22) | 577.6(-0.19) | 577.54(0.06) | 574.5 | -1.6 | | -13 | 69(-0.3) | -50 | [-12] | [-9] | [4] | -54 | 35 | DP | -0.3 | OpenShort | | (-12) | 3 | 14 | -7 | 3 | -1.2,26 | 32 | | 12 | Mar/3 | 11 | 597.71 | 586.92 | 587.79(-0.24) | 578.72(-0.43) | 577.18(-0.09) | 573.02 | -1.7 | | -13 | 69(2) | -50 | [-13] | [-24] | [-24] | -46 | -31 | DT | -0.4 | OpenShort | | (-13) | -5 | -86 | 18 | 17 | -1.5,42 | 32 | | 13 | Mar/3 | 10 | 597.71 | 586.92 | 589.21(-0.15) | 581.21(-0.19) | 577.72(0.28) | 582.12 | -1.1 | | -13 | 67(-2.8) | -50 | [-8] | [4] | [-11] | -31 | 101 | RG | 0.4 | Wait | | (-9) | 16 | -60 | 24 | 20 | -0.7,37 | 32 | | 14 | Mar/3 | 9 | 597.71 | 586.92 | 590.11(-0.12) | 582.32(-0.14) | 576.11(0.05) | 588.47 | -0.6 | | -13 | 70(-1.3) | -35 | [-7] | [-7] | [73] | -32 | 102 | DP | 1.2 | OpenShort? | | (-7) | 3 | 184 | 22 | 20 | -0.2,23 | 32 | | 15 | Mar/2 | 15 | 599.85 | 591.86 | 590.79(-0.26) | 583.11(-0.41) | 575.83(-0.33) | 569.49 | -2.5 | | -9 | 71(-6.1) | -50 | [-14] | [-36] | [-17] | -100 | -181 | DT | -0.6 | CloseShort? | | (-15) | -18 | -33 | 0 | -20 | -2,0 | 32 | | | | |
| 16 | Mar/2 | 14 | 599.85 | 591.86 | 592.35(-0.23) | 585.5(-0.36) | 577.73(-0.43) | 572.88 | -2.2 | | -9 | 77(7.7) | -50 | [-13] | [-40] | [-12] | -103 | -209 | DT | -0.5 | HoldShort | | (-13) | -24 | -17 | -6 | -20 | -2.1,0 | 32 | | 17 | Mar/2 | 13 | 599.85 | 591.86 | 593.71(-0.22) | 587.64(-0.38) | 580.24(-0.78) | 574.61 | -2.1 | | -9 | 69(9.9) | -50 | [-12] | [-59] | [-14] | -99 | -295 | DT | -0.7 | OpenShort | | (-13) | -43 | -27 | 6 | -20 | -2.3,9 | 32 | | 18 | Mar/2 | 12 | 599.85 | 591.86 | 595.02(-0.19) | 589.86(-0.36) | 584.81(-0.67) | 577.45 | -1.8 | | -9 | 59(9.6) | -50 | [-10] | [-52] | [-28] | -101 | -278 | DT | -1 | HoldShort | | (-11) | -37 | -71 | 7 | -20 | -2.4,9 | 32 | | 19 | Mar/2 | 11 | 599.85 | 591.86 | 596.17(-0.11) | 592(-0.21) | 588.73(-0.25) | 584.98 | -1.2 | | -9 | 50(2.1) | -45 | [-6] | [-24] | [15] | -85 | -143 | DP | -0.6 | OpenShort | | (-7) | -14 | 62 | -17 | -20 | -1.8,10 | 32 | | 20 | Mar/2 | 10 | 599.85 | 591.86 | 596.82(-0.21) | 593.23(-0.43) | 590.19(-0.64) | 578.42 | -1.8 | | -9 | 48(21.6) | -50 | [-12] | [-53] | [-36] | -118 | -261 | DT | -2 | HoldShort | | (-11) | -35 | -70 | -25 | -20 | -3.2,12 | 32 | | | | |
| 21 | Mar/2 | 9 | 599.85 | 591.86 | 598.08(-0.03) | 595.79(-0.19) | 594.01(-0.19) | 585.85 | -1.1 | | -9 | 26(2.9) | -50 | [-2] | [-19] | [-42] | -121 | -218 | DT | -2.6 | HoldShort? | | (-7) | -10 | -102 | -19 | -20 | -3.8,24 | 32 | | 22 | Mar/1 | 15 | 601.35 | 595.81 | 598.25(0.07) | 596.9(-0.05) | 595.14(0.05) | 596.82 | -0.4 | | -4 | 23(-10.6) | 5 | [4] | [1] | [3] | -34 | -76 | RG | 0.6 | Wait? | | (2) | 3 | 2 | 8 | 12 | -0.5,29 | 42 | | 23 | Mar/1 | 14 | 601.35 | 595.81 | 597.84(0.09) | 597.18(-0.12) | 594.86(-0.07) | 596.62 | -0.5 | | -4 | 34(-9.4) | 15 | [5] | [-6] | [7] | -44 | -121 | RG | 0.5 | Wait | | (3) | -4 | 22 | -7 | 17 | -0.4,16 | 42 | | 24 | Mar/1 | 13 | 601.35 | 595.81 | 597.28(0.09) | 597.9(-0.09) | 595.26(-0.16) | 594.28 | -0.7 | | -4 | 43(-9.2) | 10 | [5] | [-10] | [-1] | -63 | -173 | DR | -0.2 | OpenShort | | (4) | -8 | 14 | -22 | -20 | -0.7,5 | 42 | | 25 | Mar/1 | 12 | 601.35 | 595.81 | 596.72(0.14) | 598.44(-0.14) | 596.19(-0.26) | 592.81 | -0.8 | | -4 | 52(-18.6) | -5 | [7] | [-16] | [-14] | -57 | -266 | DR | -0.6 | OpenShort | | (4) | -14 | -18 | -30 | -20 | -0.7,11 | 42 | | | | |
| 26 | Mar/1 | 11 | 601.35 | 595.81 | 595.86(0.18) | 599.29(-0.08) | 597.76(-0.16) | 594.73 | -0.7 | | -4 | 71(-13.6) | 10 | [10] | [-9] | [-11] | -23 | -230 | DR | -0.4 | OpenShort | | (10) | -8 | -13 | -23 | -20 | -0.2,32 | 42 | | 27 | Mar/1 | 10 | 601.35 | 595.81 | 594.8(0.15) | 599.79(-0.07) | 598.7(-0.15) | 596.09 | -0.5 | | -4 | 85(-7.4) | -5 | [8] | [-9] | [-12] | 2 | -159 | DR | -0.3 | OpenShort | | (11) | -8 | -22 | -17 | -20 | 0.2,47 | 42 | | 28 | Mar/1 | 9 | 601.35 | 595.81 | 593.89(0.19) | 600.22(-0.02) | 599.57(-0.15) | 598.4 | -0.3 | | -4 | 92(-6.3) | 10 | [10] | [-7] | [-6] | 33 | -137 | DR | -0.1 | OpenShort? | | (10) | -8 | -8 | -10 | -14 | 0.5,70 | 42 | | 29 | Feb/28 | 15 | 601.32 | 597.09 | 592.78(0.23) | 600.33(-0.01) | 600.5(-0.02) | 599.28 | -0.2 | | -2 | 98(-7.5) | 20 | [12] | [1] | [-2] | 47 | -114 | CR | -0.1 | HoldShort? | | (11) | -1 | 0 | -8 | -10 | 0.7,79 | 43 | | 30 | Feb/28 | 14 | 601.32 | 597.09 | 591.4(0.23) | 600.39(0.01) | 600.65(-0.02) | 599.3 | -0.2 | | -2 | 106(-5.7) | 10 | [12] | [2] | [-6] | 53 | -91 | CR | -0.1 | HoldShort | | (14) | -1 | -8 | -10 | -13 | 0.7,85 | 43 | | | | |
| 31 | Feb/28 | 13 | 601.32 | 597.09 | 590.06(0.23) | 600.35(0.12) | 600.78(-0.03) | 600.22 | -0.1 | | -2 | 112(-3.2) | 20 | [12] | [4] | [-3] | 64 | -53 | CR | -0 | HoldShort | | (14) | -2 | -1 | -5 | -20 | 0.9,91 | 43 | | 32 | Feb/28 | 12 | 601.32 | 597.09 | 588.73(0.25) | 599.63(0.2) | 600.95(0.02) | 600.35 | -0.1 | | -2 | 115(-2) | 5 | [13] | [9] | [-13] | 71 | -32 | CR | -0.1 | HoldShort | | (13) | 1 | -29 | -4 | -20 | 1,96 | 43 | | 33 | Feb/28 | 11 | 601.32 | 597.09 | 587.26(0.25) | 598.46(0.31) | 600.8(0.11) | 603.56 | 0.2 | | -2 | 117(2.3) | 50 | [13] | [17] | [10] | 84 | 70 | UT | 0.2 | OpenLong | | (16) | 6 | 33 | -2 | -5 | 1.4,99 | 43 | | 34 | Feb/28 | 10 | 601.32 | 597.09 | 585.77(0.24) | 596.64(0.28) | 600.8(0) | 599.98 | -0.1 | | -2 | 114(1) | 25 | [12] | [10] | [-2] | 79 | 16 | CR | -0 | OpenShort | | (13) | 0 | 0 | -5 | -18 | 1.2,99 | 43 | | 35 | Feb/28 | 9 | 601.32 | 597.09 | 584.36(0.2) | 594.98(0.43) | 600.09(0.03) | 600 | -0.1 | | -2 | 113(4.3) | 25 | [10] | [15] | [-5] | 82 | 89 | CR | -0 | OpenShort? | | (14) | 2 | -6 | -4 | -20 | 1.3,99 | 43 | | | | |
| 36 | Feb/25 | 15 | 600.89 | 597.56 | 583.19(0.12) | 592.42(0.44) | 599.92(0.27) | 600.58 | -0 | | 1 | 109(9.5) | 35 | [6] | [27] | [1] | 90 | 251 | UT | 0.1 | OpenLong? | | (12) | 14 | 3 | -2 | 3 | 1.6,100 | 45 | | 37 | Feb/25 | 14 | 600.89 | 597.56 | 583.19(0) | 589.81(0.38) | 598.31(0.37) | 600.25 | -0.1 | | 1 | 100(0.4) | 10 | [0] | [29] | [4] | 93 | 387 | UR | 0.2 | SmallShort | | (7) | 19 | 3 | 0 | 20 | 1.7,100 | 45 | | 38 | Feb/25 | 13 | 600.89 | 597.56 | 582.47(0.05) | 587.57(0.39) | 596.12(0.49) | 599.97 | -0.1 | | 1 | 99(3.7) | 35 | [3] | [36] | [7] | 93 | 369 | UT | 0.4 | OpenLong | | (0) | 25 | 1 | 11 | 20 | 1.7,100 | 45 | | 39 | Feb/25 | 12 | 600.89 | 597.56 | 582.2(0.04) | 585.26(0.49) | 593.21(0.57) | 599.87 | -0.1 | | 1 | 96(3.4) | 40 | [2] | [43] | [12] | 95 | 396 | UT | 0.7 | OpenLong | | (3) | 30 | 9 | 21 | 20 | 1.8,100 | 45 | | 40 | Feb/25 | 11 | 600.89 | 597.56 | 582.2(0) | 582.38(0.47) | 589.82(0.87) | 598.94 | -0.2 | | 1 | 92(-0.3) | 30 | [0] | [58] | [33] | 93 | 494 | UR | 0.9 | SmallShort | | (2) | 45 | 60 | 30 | 20 | 1.7,100 | 45 | | | | |
| 41 | Feb/25 | 10 | 600.89 | 597.56 | 581.97(-0.08) | 579.67(0.31) | 584.72(0.57) | 592.5 | -0.8 | | 1 | 92(-5.5) | 5 | [-4] | [37] | [22] | 61 | 388 | UR | 0.8 | SmallShort | | (-3) | 30 | 30 | 30 | 20 | 1.1,83 | 45 | | 42 | Feb/25 | 9 | 600.89 | 597.56 | 582.42(-0.09) | 577.9(0.32) | 581.43(0.42) | 589.31 | -1.1 | | 1 | 98(-5.6) | 5 | [-5] | [29] | [24] | 32 | 305 | UR | 0.8 | SmallShort? | | (-6) | 22 | 38 | 30 | 20 | 0.7,64 | 45 | | 43 | Feb/24 | 15 | 599.18 | 597.98 | 582.92(-0.1) | 576.06(0.21) | 579(0.31) | 585.25 | -1 | | 0 | 104(19.4) | -5 | [-5] | [19] | [14] | 2 | 207 | UR | 0.6 | SmallShort? | | (-7) | 16 | 18 | 19 | 20 | 0.2,47 | 33 | | 44 | Feb/24 | 14 | 599.18 | 597.98 | 583.52(-0.11) | 574.83(0.2) | 577.19(0.41) | 583.37 | -1.2 | | 0 | 84(-3) | 20 | [-6] | [24] | [36] | -30 | 201 | UR | 0.5 | SmallShort | | (-7) | 21 | 89 | 8 | 20 | -0,20 | 33 | | 45 | Feb/24 | 13 | 599.18 | 597.98 | 584.19(-0.23) | 573.67(-0.06) | 574.81(0.02) | 574.15 | -1.8 | | 0 | 87(-1.4) | -35 | [-12] | [-5] | [0] | -59 | 53 | DT | -0.1 | OpenShort | | (-12) | 1 | -3 | 2 | 13 | -0.9,14 | 33 | | | | |
| 46 | Feb/24 | 12 | 599.18 | 597.98 | 585.53(-0.18) | 573.99(-0.2) | 574.68(0.07) | 574.44 | -1.8 | | 0 | 89(0.1) | -35 | [-9] | [-5] | [-5] | -56 | -4 | DT | -0 | OpenShort | | (-13) | 4 | -33 | 9 | 20 | -0.9,17 | 33 | | 47 | Feb/24 | 11 | 599.18 | 597.98 | 586.61(-0.16) | 575.14(-0.38) | 574.3(0.21) | 577.85 | -1.6 | | 0 | 88(0) | 0 | [-8] | [-3] | [14] | -55 | 49 | RG | 0.3 | Wait | | (-9) | 11 | 11 | 10 | 20 | -0.7,13 | 33 | | 48 | Feb/24 | 10 | 599.18 | 597.98 | 587.57(-0.18) | 577.35(-0.28) | 573.08(0.16) | 576.71 | -1.7 | | 0 | 88(-0.8) | 0 | [-9] | [-3] | [17] | -66 | 28 | RG | 0.3 | Wait | | (-10) | 8 | 50 | -22 | 20 | -0.9,7 | 33 | | 49 | Feb/24 | 9 | 599.18 | 597.98 | 588.62(-0.28) | 578.98(-0.45) | 572.14(-0.08) | 571.58 | -2 | | 0 | 89(3.6) | -50 | [-15] | [-21] | [-8] | -82 | -44 | DT | -0 | OpenShort? | | (-14) | -4 | -9 | -27 | -4 | -1.4,3 | 33 | | 50 | Feb/23 | 15 | 597.92 | 600.8 | 590.26(-0.24) | 581.61(-0.46) | 572.62(-0.12) | 572.52 | -1.5 | | 0 | 86(18.5) | -50 | [-13] | [-24] | [-8] | -85 | -103 | DT | -0 | OpenShort? | | (-14) | -6 | -7 | -28 | -11 | -1.5,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|