|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $100.6000 One month high (close): $126.5000
BABA Daily Change: -1.42% Daily StdDev 3.62% BABA EMA_5_Trend: -1.39% 10Minute StdDev: $1.8751
Latest Price : $100.6(-1.42%) | Tue. Mar 8, 2022($1.3) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1.2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 114.97 | 107.59 | 102.66(-0.19) | 101.32(-0.1) | 100.84(-0.02) | 100.72 | -1.6 | | -20 | 21(-0.1) | -50 | [-5] | [-8] | [-1] | -64 | 12 | DT | -0.1 | OpenShort? | | (-4) | -1 | 1 | 3 | -16 | -1.1,14 | 19 | Sample size 50 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.32(hourly_sma_10 0.6%) 102.66(hourly_sma_20 1.93%) 107.59(daily_ema_10 6.82%) 114.97(daily_ema_20 14.15%)
|
| | | 2 | Mar/4 | 14 | 114.97 | 107.59 | 102.86(-0.34) | 101.42(-0.11) | 100.86(-0.43) | 100.69 | -1.7 | | -20 | 21(-2.2) | -50 | [-9] | [-20] | [-8] | -65 | 44 | DT | -0.1 | OpenShort | | (-5) | -12 | -20 | 5 | -20 | -1.2,15 | 19 | | 3 | Mar/4 | 13 | 114.97 | 107.59 | 103.21(-0.29) | 101.53(-0.05) | 100.86(0) | 101.48 | -1.6 | | -20 | 23(-2.2) | -50 | [-8] | [-7] | [5] | -61 | 147 | DP | 0.1 | OpenShort | | (-8) | 0 | 10 | 6 | 10 | -0.9,12 | 19 | | 4 | Mar/4 | 12 | 114.97 | 107.59 | 103.51(-0.3) | 101.58(-0.32) | 101.3(-0.1) | 101.09 | -1.6 | | -20 | 25(-0.9) | -50 | [-8] | [-14] | [9] | -73 | 71 | DP | -0.1 | OpenShort | | (-8) | -3 | 22 | -4 | 20 | -1.1,5 | 19 | | 5 | Mar/4 | 11 | 114.97 | 107.59 | 103.82(-0.36) | 101.91(-0.58) | 101.4(-0.41) | 100.21 | -1.7 | | -20 | 26(0.6) | -50 | [-10] | [-26] | [-5] | -81 | -69 | DT | -0.5 | HoldShort | | (-9) | -11 | -16 | -0 | 3 | -1.6,9 | 19 | | | | |
| 6 | Mar/4 | 10 | 114.97 | 107.59 | 104.19(-0.37) | 102.5(-0.51) | 101.82(-0.23) | 100.87 | -1.6 | | -20 | 26(-0.4) | -50 | [-10] | [-21] | [-15] | -79 | 21 | DT | -0.4 | HoldShort | | (-8) | -6 | -46 | 2 | -6 | -1.5,9 | 19 | | 7 | Mar/4 | 9 | 114.97 | 107.59 | 104.58(-0.32) | 103.03(-0.23) | 102.05(0.28) | 102.74 | -1.4 | | -20 | 26(-2.9) | -50 | [-9] | [-2] | [13] | -61 | 244 | DP | 0.3 | OpenShort? | | (-7) | 8 | 26 | 7 | 20 | -0.8,9 | 19 | | 8 | Mar/3 | 15 | 116.16 | 109.9 | 104.92(-0.32) | 103.27(-0.27) | 101.76(-0.11) | 101.7 | -1.8 | | -18 | 29(-2) | -50 | [-9] | [-13] | [-2] | -80 | 11 | DT | -0 | HoldShort? | | (-11) | -3 | 3 | 4 | -20 | -1.3,3 | 19 | | 9 | Mar/3 | 14 | 116.16 | 109.9 | 105.26(-0.14) | 103.55(-0.25) | 101.87(-0.53) | 101.57 | -1.8 | | -18 | 31(1.7) | -50 | [-4] | [-23] | [-11] | -85 | -342 | DT | -0.1 | OpenShort | | (-9) | -15 | -13 | 4 | -20 | -1.5,3 | 19 | | 10 | Mar/3 | 13 | 116.16 | 109.9 | 105.41(-0.13) | 103.81(-0.18) | 102.41(-0.76) | 102.11 | -1.7 | | -18 | 29(1.5) | -50 | [-4] | [-29] | [-2] | -82 | -373 | DT | -0.1 | OpenShort | | (-3) | -21 | 9 | 3 | -20 | -1.4,3 | 19 | | | | |
| 11 | Mar/3 | 12 | 116.16 | 109.9 | 105.55(-0.21) | 104(-0.29) | 103.19(-0.8) | 101.73 | -1.8 | | -18 | 28(2.2) | -50 | [-6] | [-32] | [-9] | -93 | -348 | DT | -0.6 | OpenShort | | (-4) | -22 | 1 | -12 | -20 | -1.7,0 | 19 | | 12 | Mar/3 | 11 | 116.16 | 109.9 | 105.77(-0.22) | 104.3(-0.58) | 104.02(-0.76) | 101.68 | -1.8 | | -18 | 26(2.9) | -50 | [-6] | [-35] | [-12] | -98 | -358 | DT | -1.1 | OpenShort | | (-6) | -21 | -12 | -25 | -20 | -2,2 | 19 | | 13 | Mar/3 | 10 | 116.16 | 109.9 | 106(-0.23) | 104.91(-0.52) | 104.82(-0.44) | 102.16 | -1.7 | | -18 | 23(2.6) | -50 | [-6] | [-25] | [-27] | -90 | -229 | DT | -1.5 | OpenShort | | (-5) | -12 | -53 | -19 | -20 | -2.1,13 | 19 | | 14 | Mar/3 | 9 | 116.16 | 109.9 | 106.24(-0.01) | 105.46(-0.26) | 105.28(0.08) | 104.36 | -1.5 | | -18 | 20(0.2) | -50 | [-0] | [-6] | [-15] | -56 | -145 | DT | -0.6 | OpenShort? | | (-3) | 2 | -39 | -3 | -12 | -1.2,24 | 19 | | 15 | Mar/2 | 15 | 117.25 | 112.19 | 106.25(0.07) | 105.74(-0.12) | 105.2(0.38) | 106.01 | -1.5 | | -15 | 20(-2.2) | -25 | [2] | [5] | [7] | -22 | 8 | RG | 0.5 | Wait? | | (2) | 10 | 3 | 18 | 20 | -0.1,31 | 19 | | | | |
| 16 | Mar/2 | 14 | 117.25 | 112.19 | 106.18(-0.07) | 105.87(-0.24) | 104.8(0.2) | 105.87 | -1.5 | | -15 | 22(-0.2) | -45 | [-2] | [-2] | [10] | -33 | 97 | DP | 0.6 | OpenShort | | (2) | 5 | 8 | 16 | 20 | -0.2,22 | 19 | | 17 | Mar/2 | 13 | 117.25 | 112.19 | 106.25(-0.08) | 106.12(-0.41) | 104.59(-0.38) | 105.53 | -1.6 | | -15 | 22(0) | -50 | [-2] | [-20] | [14] | -48 | -86 | DP | 0.6 | OpenShort | | (-2) | -10 | 27 | 8 | 20 | -0.4,12 | 19 | | 18 | Mar/2 | 12 | 117.25 | 112.19 | 106.33(-0.1) | 106.56(-0.39) | 104.99(-0.63) | 104.4 | -1.7 | | -15 | 22(0.8) | -50 | [-3] | [-27] | [-5] | -76 | -240 | DT | -0.4 | HoldShort | | (-3) | -17 | 4 | -10 | -20 | -1.2,4 | 19 | | 19 | Mar/2 | 11 | 117.25 | 112.19 | 106.44(-0.11) | 106.98(-0.04) | 105.66(-0.59) | 104.22 | -1.7 | | -15 | 21(1.2) | -50 | [-3] | [-21] | [-18] | -82 | -249 | DT | -0.9 | OpenShort | | (-3) | -16 | 5 | -34 | -20 | -1.4,3 | 19 | | 20 | Mar/2 | 10 | 117.25 | 112.19 | 106.56(-0.12) | 107.02(-0.11) | 106.29(-0.66) | 104 | -1.8 | | -15 | 20(1.7) | -50 | [-3] | [-24] | [-26] | -73 | -287 | DT | -1.5 | OpenShort | | (-4) | -18 | -19 | -32 | -20 | -1.7,20 | 19 | | | | |
| 21 | Mar/2 | 9 | 117.25 | 112.19 | 106.56(0) | 107.14(-0.09) | 107(-0.6) | 104.79 | -1.7 | | -15 | 19(0) | -50 | [0] | [-21] | [-35] | -46 | -339 | DR | -1.6 | OpenShort? | | (-2) | -16 | -65 | -22 | -20 | -1.4,39 | 19 | | 22 | Mar/1 | 15 | 118.36 | 114.23 | 106.69(0.06) | 107.24(0.13) | 107.65(-0.43) | 107.58 | -1.5 | | -12 | 19(-0.5) | -50 | [2] | [-12] | [-2] | 20 | -98 | DR | -0.1 | OpenShort? | | (3) | -11 | -2 | -6 | -3 | 0.6,55 | 31 | | 23 | Mar/1 | 14 | 118.36 | 114.23 | 106.63(-0.02) | 107.1(0.08) | 108.12(-0.17) | 107.68 | -1.5 | | -12 | 19(-0.1) | -50 | [-1] | [-7] | [1] | 23 | 76 | DP | -0.3 | OpenShort | | (2) | -5 | 8 | -17 | 18 | 0.8,53 | 31 | | 24 | Mar/1 | 13 | 118.36 | 114.23 | 106.65(0.06) | 107.01(0.24) | 108.3(0.51) | 107.35 | -1.5 | | -12 | 19(0.1) | -35 | [2] | [14] | [-5] | 21 | 141 | CR | -0.7 | HoldShort | | (-1) | 14 | 2 | -20 | -20 | 0.5,58 | 31 | | 25 | Mar/1 | 12 | 118.36 | 114.23 | 106.59(0.13) | 106.75(0.23) | 107.75(0.41) | 107.28 | -1.5 | | -12 | 19(-1.3) | -40 | [3] | [12] | [-10] | 37 | 32 | CR | -0.3 | HoldShort | | (2) | 11 | -26 | -2 | -16 | 0.5,74 | 31 | | | | |
| 26 | Mar/1 | 11 | 118.36 | 114.23 | 106.45(0.22) | 106.51(0.1) | 107.31(0.43) | 108.39 | -1.4 | | -12 | 20(-0.4) | -15 | [6] | [11] | [4] | 73 | 61 | RG | 0.7 | Wait | | (5) | 11 | -35 | 44 | 20 | 1.3,90 | 31 | | 27 | Mar/1 | 10 | 118.36 | 114.23 | 106.22(0.25) | 106.4(0.34) | 106.85(0.83) | 109.93 | -1.2 | | -12 | 21(4.6) | 20 | [7] | [25] | [31] | 80 | 307 | UT | 2.1 | OpenLong | | (8) | 22 | 32 | 39 | 20 | 2.5,67 | 31 | | 28 | Mar/1 | 9 | 118.36 | 114.23 | 105.96(0.09) | 106.04(0.14) | 105.97(0.25) | 108.56 | -1.4 | | -12 | 16(1.4) | -0 | [2] | [6] | [44] | 42 | 218 | RG | 2.2 | SmallShort? | | (4) | 7 | 95 | 12 | 20 | 2.2,37 | 31 | | 29 | Feb/28 | 15 | 119.33 | 115.73 | 105.87(-0.03) | 105.89(-0.21) | 105.71(-0.07) | 104.63 | -2.1 | | -10 | 15(-0.4) | -50 | [-1] | [-8] | [-9] | -60 | -108 | DT | -1 | OpenShort? | | (-2) | -2 | -6 | -19 | -20 | -1.2,20 | 42 | | 30 | Feb/28 | 14 | 119.33 | 115.73 | 105.9(-0.24) | 106.11(-0.12) | 105.78(0.07) | 104.89 | -2.1 | | -10 | 15(-4.7) | -50 | [-6] | [-4] | [-15] | -37 | 173 | DT | -0.9 | OpenShort | | (-1) | 2 | -29 | -8 | -20 | -1,38 | 42 | | | | |
| 31 | Feb/28 | 13 | 119.33 | 115.73 | 106.16(-0.2) | 106.24(0.08) | 105.71(-0.24) | 106.1 | -1.9 | | -10 | 20(-4) | -50 | [-5] | [-10] | [-0] | 7 | 137 | DT | 0.3 | OpenShort | | (-5) | -6 | -3 | 16 | -20 | -0,57 | 42 | | 32 | Feb/28 | 12 | 119.33 | 115.73 | 106.37(-0.2) | 106.24(0) | 105.96(-0.14) | 106.21 | -1.9 | | -10 | 24(-3.5) | -50 | [-5] | [-8] | [-2] | -4 | 154 | DT | 0.2 | OpenShort | | (-5) | -4 | -13 | 11 | 8 | -0.1,49 | 42 | | 33 | Feb/28 | 11 | 119.33 | 115.73 | 106.58(-0.2) | 106.16(-0.09) | 106.11(0.08) | 106.74 | -1.8 | | -10 | 27(-3.8) | -50 | [-5] | [-4] | [19] | -12 | 250 | DP | 0.3 | OpenShort | | (-5) | 2 | 45 | -6 | 20 | 0.1,36 | 42 | | 34 | Feb/28 | 10 | 119.33 | 115.73 | 106.79(-0.28) | 106.26(-0.15) | 106.02(-0.41) | 104.88 | -2.1 | | -10 | 31(-1.3) | -50 | [-8] | [-18] | [-5] | -42 | 10 | DT | -0.5 | OpenShort | | (-8) | -11 | 7 | -10 | -20 | -0.9,31 | 42 | | 35 | Feb/28 | 9 | 119.33 | 115.73 | 107.09(-0.34) | 106.42(0.04) | 106.46(-0.3) | 104.59 | -2.2 | | -10 | 32(-2.3) | -50 | [-9] | [-13] | [-32] | -38 | 51 | DT | -0.8 | OpenShort? | | (-8) | -8 | -63 | -4 | -20 | -1.1,40 | 42 | | | | |
| 36 | Feb/25 | 15 | 119.93 | 117.51 | 107.46(-0.31) | 106.38(0.31) | 106.78(0.4) | 107.28 | -2.1 | | -7 | 35(-10.7) | -50 | [-8] | [10] | [3] | 5 | 415 | UR | 0.2 | SmallShort? | | (-6) | 11 | 4 | 13 | -10 | -0.1,57 | 37 | | 37 | Feb/25 | 14 | 119.93 | 117.51 | 107.79(-0.31) | 106.05(0.15) | 106.35(0.11) | 107.1 | -2.1 | | -7 | 45(-4.5) | -50 | [-8] | [0] | [9] | -12 | 296 | UR | 0.3 | SmallShort | | (-8) | 3 | 14 | 11 | 20 | -0.2,43 | 37 | | 38 | Feb/25 | 13 | 119.93 | 117.51 | 108.12(-0.3) | 105.89(0.03) | 106.23(-0.29) | 106.51 | -2.2 | | -7 | 50(-2.3) | -50 | [-8] | [-12] | [2] | -26 | 91 | DP | 0.1 | OpenShort | | (-9) | -8 | -6 | 9 | 20 | -0.5,37 | 37 | | 39 | Feb/25 | 12 | 119.93 | 117.51 | 108.45(-0.27) | 105.86(0.18) | 106.54(0.17) | 106.77 | -2.2 | | -7 | 52(-2) | -45 | [-7] | [2] | [7] | -33 | 179 | UR | 0.1 | SmallShort | | (-7) | 5 | 13 | 3 | 20 | -0.5,30 | 37 | | 40 | Feb/25 | 11 | 119.93 | 117.51 | 108.74(-0.31) | 105.67(-0.37) | 106.36(0.38) | 106.24 | -2.2 | | -7 | 54(-1.3) | -40 | [-8] | [0] | [18] | -46 | 198 | UR | -0 | SmallShort | | (-8) | 10 | 27 | -1 | 20 | -0.8,24 | 37 | | | | |
| 41 | Feb/25 | 10 | 119.93 | 117.51 | 109.08(-0.38) | 106.06(-0.54) | 105.96(0.09) | 105.14 | -2.4 | | -7 | 56(0.9) | -50 | [-10] | [-10] | [-6] | -53 | 64 | DT | -0.2 | OpenShort | | (-10) | 2 | -31 | 6 | 20 | -1.2,27 | 37 | | 42 | Feb/25 | 9 | 119.93 | 117.51 | 109.5(-0.29) | 106.64(-0.34) | 105.86(0.29) | 106.45 | -2.2 | | -7 | 55(-0.8) | -50 | [-8] | [-2] | [-3] | -42 | 100 | DT | 0.2 | OpenShort? | | (-8) | 8 | -35 | 16 | 20 | -0.9,31 | 37 | | 43 | Feb/24 | 15 | 120.24 | 119.18 | 109.82(-0.25) | 107(-0.28) | 105.55(0.39) | 107.95 | -2.1 | | -5 | 55(-4.4) | 0 | [-7] | [2] | [28] | -43 | 198 | UR | 0.7 | SmallShort? | | (-7) | 10 | 43 | 17 | 20 | -0.6,22 | 37 | | 44 | Feb/24 | 14 | 120.24 | 119.18 | 110.09(-0.59) | 107.3(-0.42) | 105.14(0.19) | 106.14 | -2.4 | | -5 | 60(-6.9) | -35 | [-16] | [-7] | [17] | -70 | 309 | DP | 0.3 | OpenShort | | (-9) | 5 | 45 | 7 | 10 | -1.1,8 | 37 | | 45 | Feb/24 | 13 | 120.24 | 119.18 | 110.74(-0.69) | 107.75(-0.73) | 104.94(-1.17) | 104.27 | -2.8 | | -5 | 67(-1.8) | -50 | [-18] | [-48] | [-4] | -91 | -160 | DT | -0.2 | HoldShort | | (-18) | -31 | 7 | 0 | -20 | -1.7,2 | 37 | | | | |
| 46 | Feb/24 | 12 | 120.24 | 119.18 | 111.51(-0.62) | 108.54(-0.92) | 106.18(-1.17) | 103.98 | -2.8 | | -5 | 69(2.7) | -50 | [-16] | [-50] | [-19] | -94 | -335 | DT | -0.6 | OpenShort | | (-18) | -31 | -34 | 4 | -20 | -1.9,4 | 37 | | 47 | Feb/24 | 11 | 120.24 | 119.18 | 112.21(-0.54) | 109.55(-0.72) | 107.44(-0.93) | 105.4 | -2.6 | | -5 | 66(2.4) | -50 | [-14] | [-41] | [-15] | -91 | -285 | DT | -0.5 | OpenShort | | (-15) | -25 | -16 | -3 | -20 | -1.8,4 | 37 | | 48 | Feb/24 | 10 | 120.24 | 119.18 | 112.82(-0.48) | 110.35(-0.5) | 108.45(-0.7) | 106.08 | -2.5 | | -5 | 63(0.5) | -50 | [-13] | [-31] | [-10] | -92 | -279 | DT | -0.6 | HoldShort | | (-14) | -19 | 21 | -31 | -20 | -1.8,3 | 37 | | 49 | Feb/24 | 9 | 120.24 | 119.18 | 113.36(-0.64) | 110.91(-0.8) | 109.21(-1.21) | 105.19 | -2.6 | | -5 | 63(9.2) | -50 | [-17] | [-50] | [-61] | -105 | -367 | DT | -1.1 | HoldShort? | | (-15) | -32 | -113 | -35 | -20 | -2.2,0 | 37 | | 50 | Feb/23 | 15 | 120.57 | 120.99 | 114.09(-0.39) | 111.8(-0.27) | 110.55(-0.32) | 110.12 | -1.9 | | -3 | 54(-4.4) | -50 | [-10] | [-17] | [-10] | -83 | -25 | DT | -0.1 | HoldShort? | | (-10) | -9 | -4 | -28 | -20 | -1.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|