|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $54.9300 One month high (close): $64.3700
VFC Daily Change: -2.24% Daily StdDev 2.06% VFC EMA_5_Trend: -1.3% 10Minute StdDev: $1.0735
Latest Price : $54.93(-2.24%) | Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.5) Wed. Mar 2, 2022($0.7) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 59.37 | 57.19 | 55.81(-0.13) | 55.04(-0.29) | 54.41(0.13) | 54.58 | -1.8 | | -20 | 40(1.4) | -50 | [-6] | [-6] | [2] | -55 | -62 | DP | 0.2 | OpenShort? | | (-6) | 6 | -1 | 11 | 0 | -1.2,25 | 32 | Sample size 50 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.04(hourly_sma_10 0.84%) 55.81(hourly_sma_20 2.25%) 57.19(daily_ema_10 4.78%) 59.37(daily_ema_20 8.78%)
|
| | | 2 | Mar/4 | 14 | 59.37 | 57.19 | 55.88(-0.09) | 55.2(-0.27) | 54.34(-0.18) | 54.59 | -1.8 | | -20 | 38(1.5) | -50 | [-4] | [-20] | [-3] | -63 | -186 | DT | 0.2 | OpenShort | | (-7) | -9 | -14 | 17 | -17 | -1.3,20 | 32 | | 3 | Mar/4 | 13 | 59.37 | 57.19 | 55.93(-0.07) | 55.35(-0.23) | 54.44(-0.51) | 54.74 | -1.7 | | -20 | 37(1.3) | -50 | [-3] | [-35] | [13] | -67 | -266 | DP | 0.3 | OpenShort | | (-4) | -25 | 40 | 13 | -20 | -1.2,13 | 32 | | 4 | Mar/4 | 12 | 59.37 | 57.19 | 55.97(-0.14) | 55.48(-0.39) | 54.72(-0.76) | 54.31 | -1.9 | | -20 | 35(2.9) | -50 | [-7] | [-52] | [7] | -89 | -348 | DP | -0.4 | OpenShort | | (-6) | -37 | 42 | -5 | -20 | -1.7,4 | 32 | | 5 | Mar/4 | 11 | 59.37 | 57.19 | 56.05(-0.16) | 55.7(-0.62) | 55.14(-0.99) | 53.86 | -2 | | -20 | 32(6.2) | -50 | [-8] | [-69] | [-25] | -113 | -474 | DT | -1.5 | HoldShort | | (-9) | -48 | -34 | -33 | -20 | -2.5,0 | 32 | | | | |
| 6 | Mar/4 | 10 | 59.37 | 57.19 | 56.14(-0.14) | 56.05(-0.53) | 55.69(-0.71) | 54.23 | -1.9 | | -20 | 26(5.2) | -50 | [-7] | [-53] | [-40] | -107 | -376 | DT | -2.1 | HoldShort | | (-7) | -35 | -75 | -36 | -20 | -2.7,11 | 32 | | 7 | Mar/4 | 9 | 59.37 | 57.19 | 56.22(-0.07) | 56.35(-0.37) | 56.09(-0.32) | 55.05 | -1.6 | | -20 | 21(1.9) | -50 | [-3] | [-29] | [-43] | -75 | -220 | DT | -1.8 | OpenShort? | | (-4) | -16 | -100 | -22 | -20 | -2.1,28 | 32 | | 8 | Mar/3 | 15 | 59.82 | 57.62 | 56.26(-0.09) | 56.56(-0.12) | 56.27(0.02) | 56.17 | -1.4 | | -21 | 19(-1.9) | -50 | [-4] | [-7] | [-8] | -14 | 74 | DT | -0.2 | OpenShort? | | (1) | 1 | -22 | 4 | -20 | -0.2,41 | 30 | | 9 | Mar/3 | 14 | 59.82 | 57.62 | 56.31(-0.12) | 56.63(-0.02) | 56.27(0) | 56.42 | -1.3 | | -21 | 21(-3.3) | -50 | [-6] | [-6] | [-1] | 1 | 136 | DT | 0.3 | OpenShort | | (-4) | 0 | -4 | 10 | -20 | 0.2,46 | 30 | | 10 | Mar/3 | 13 | 59.82 | 57.62 | 56.38(-0.11) | 56.64(0.11) | 56.26(-0.27) | 56.46 | -1.3 | | -21 | 24(-2.3) | -50 | [-5] | [-16] | [4] | -9 | 50 | DP | 0.3 | OpenShort | | (-6) | -13 | 21 | 1 | -20 | 0.1,39 | 30 | | | | |
| 11 | Mar/3 | 12 | 59.82 | 57.62 | 56.44(-0.16) | 56.58(0.05) | 56.41(-0.37) | 56.23 | -1.4 | | -21 | 27(-2.7) | -50 | [-8] | [-23] | [-2] | -27 | 26 | DT | -0.3 | OpenShort | | (-6) | -18 | 15 | -13 | -20 | -0.3,31 | 30 | | 12 | Mar/3 | 11 | 59.82 | 57.62 | 56.53(-0.18) | 56.55(0.07) | 56.62(-0.42) | 56.06 | -1.4 | | -21 | 29(-2.6) | -50 | [-9] | [-25] | [-11] | -28 | -8 | DT | -0.7 | OpenShort | | (-9) | -20 | -3 | -23 | -20 | -0.6,37 | 30 | | 13 | Mar/3 | 10 | 59.82 | 57.62 | 56.63(-0.19) | 56.51(0.09) | 56.86(-0.25) | 56.09 | -1.4 | | -21 | 32(-2.7) | -50 | [-9] | [-16] | [-19] | -13 | 24 | DT | -0.9 | OpenShort | | (-10) | -12 | -36 | -13 | -20 | -0.6,52 | 30 | | 14 | Mar/3 | 9 | 59.82 | 57.62 | 56.74(-0.11) | 56.46(0.12) | 57(-0.02) | 56.49 | -1.3 | | -21 | 35(-0.5) | -50 | [-5] | [-4] | [-22] | 11 | 62 | DT | -0.6 | OpenShort? | | (-9) | -1 | -61 | 0 | -17 | -0.3,68 | 30 | | 15 | Mar/2 | 15 | 60.27 | 58.08 | 56.8(-0.04) | 56.39(0.27) | 57.01(0.46) | 57.19 | -1.1 | | -20 | 35(0.6) | -35 | [-2] | [25] | [4] | 40 | 220 | UR | 0.2 | SmallShort? | | (-2) | 22 | -8 | 20 | 20 | 0.4,80 | 28 | | | | |
| 16 | Mar/2 | 14 | 60.27 | 58.08 | 56.82(-0.14) | 56.24(0.27) | 56.75(0.48) | 57.28 | -1.1 | | -20 | 35(-3.4) | -45 | [-7] | [24] | [13] | 27 | 332 | UR | 0.6 | SmallShort | | (-2) | 23 | 11 | 22 | 20 | 0.5,64 | 28 | | 17 | Mar/2 | 13 | 60.27 | 58.08 | 56.9(-0.14) | 56.09(0.21) | 56.48(0.57) | 57.16 | -1.1 | | -20 | 38(-3.1) | -35 | [-7] | [27] | [20] | 10 | 324 | UR | 0.7 | SmallShort | | (-8) | 28 | 27 | 27 | 20 | 0.3,52 | 28 | | 18 | Mar/2 | 12 | 60.27 | 58.08 | 56.98(-0.18) | 55.97(-0.05) | 56.16(0.43) | 56.86 | -1.3 | | -20 | 41(-2.7) | -50 | [-9] | [14] | [22] | -20 | 258 | UR | 0.6 | SmallShort | | (-9) | 21 | 28 | 18 | 20 | -0.1,33 | 28 | | 19 | Mar/2 | 11 | 60.27 | 58.08 | 57.08(-0.19) | 56(-0.21) | 55.92(0.29) | 56.55 | -1.4 | | -20 | 44(-1.6) | -45 | [-9] | [3] | [33] | -40 | 164 | UR | 0.5 | SmallShort | | (-11) | 14 | 60 | 16 | 20 | -0.4,20 | 28 | | 20 | Mar/2 | 10 | 60.27 | 58.08 | 57.19(-0.23) | 56.12(-0.3) | 55.76(0.07) | 55.88 | -1.6 | | -20 | 45(0.1) | -50 | [-11] | [-11] | [2] | -71 | 12 | DP | 0.1 | OpenShort | | (-13) | 3 | -5 | 7 | 20 | -1.1,7 | 28 | | | | |
| 21 | Mar/2 | 9 | 60.27 | 58.08 | 57.32(-0.19) | 56.29(-0.37) | 55.72(0.02) | 55.93 | -1.6 | | -20 | 45(1.5) | -50 | [-9] | [-14] | [14] | -74 | -50 | DP | 0.2 | OpenShort? | | (-12) | 1 | 30 | 7 | 20 | -1.1,4 | 28 | | 22 | Mar/1 | 15 | 60.7 | 58.5 | 57.43(-0.23) | 56.5(-0.46) | 55.71(-0.14) | 55.6 | -1.8 | | -20 | 44(4.6) | -50 | [-11] | [-25] | [-3] | -87 | -130 | DT | -0.1 | OpenShort? | | (-11) | -7 | -7 | 5 | -18 | -1.5,1 | 29 | | 23 | Mar/1 | 14 | 60.7 | 58.5 | 57.56(-0.16) | 56.76(-0.47) | 55.79(-0.52) | 55.68 | -1.8 | | -20 | 39(3) | -50 | [-8] | [-42] | [-6] | -92 | -300 | DT | -0.1 | OpenShort | | (-12) | -25 | -10 | 4 | -20 | -1.7,1 | 29 | | 24 | Mar/1 | 13 | 60.7 | 58.5 | 57.65(-0.09) | 57.03(-0.3) | 56.08(-0.69) | 55.79 | -1.7 | | -20 | 36(2.3) | -50 | [-4] | [-45] | [-3] | -94 | -398 | DT | -0.3 | OpenShort | | (-7) | -33 | 10 | 1 | -20 | -1.8,1 | 29 | | 25 | Mar/1 | 12 | 60.7 | 58.5 | 57.7(-0.07) | 57.2(-0.37) | 56.47(-0.7) | 55.68 | -1.8 | | -20 | 34(2.5) | -50 | [-3] | [-47] | [-15] | -103 | -450 | DT | -0.8 | HoldShort | | (-5) | -33 | -11 | -17 | -20 | -2.1,0 | 29 | | | | |
| 26 | Mar/1 | 11 | 60.7 | 58.5 | 57.74(-0.07) | 57.41(-0.54) | 56.87(-0.79) | 55.8 | -1.7 | | -20 | 31(2.7) | -50 | [-3] | [-55] | [-17] | -105 | -462 | DT | -1.2 | HoldShort | | (-4) | -37 | -14 | -32 | -20 | -2.2,0 | 29 | | 27 | Mar/1 | 10 | 60.7 | 58.5 | 57.78(-0.05) | 57.72(-0.52) | 57.32(-0.81) | 55.95 | -1.7 | | -20 | 29(1.4) | -50 | [-2] | [-56] | [-49] | -96 | -464 | DT | -1.7 | OpenShort | | (-3) | -38 | -104 | -32 | -20 | -2.2,9 | 29 | | 28 | Mar/1 | 9 | 60.7 | 58.5 | 57.81(0.09) | 58.02(-0.26) | 57.79(-0.33) | 57.14 | -1.2 | | -20 | 27(-1.7) | -50 | [4] | [-25] | [-26] | -51 | -284 | DR | -0.8 | OpenShort? | | (4) | -16 | -56 | -26 | -20 | -0.9,22 | 29 | | 29 | Feb/28 | 15 | 61.19 | 58.96 | 57.76(0.14) | 58.17(-0.14) | 57.98(0.09) | 57.79 | -1.2 | | -17 | 29(-3.7) | -10 | [7] | [0] | [1] | -9 | -100 | RG | -0.2 | Wait? | | (6) | 4 | 12 | -13 | -14 | 0,41 | 34 | | 30 | Feb/28 | 14 | 61.19 | 58.96 | 57.68(0.03) | 58.25(-0.17) | 57.93(-0.03) | 57.65 | -1.3 | | -17 | 33(-0.2) | -50 | [2] | [-8] | [-13] | 0 | -48 | DR | -0.3 | OpenShort | | (7) | -2 | -26 | -10 | -20 | -0,50 | 34 | | | | |
| 31 | Feb/28 | 13 | 61.19 | 58.96 | 57.66(0.03) | 58.25(0) | 57.95(-0.29) | 57.95 | -1.2 | | -17 | 33(0) | -50 | [2] | [-16] | [-9] | 26 | -52 | DR | 0 | OpenShort | | (3) | -14 | -19 | 4 | -20 | 0.3,68 | 34 | | 32 | Feb/28 | 12 | 61.19 | 58.96 | 57.64(0.05) | 58.35(-0.02) | 58.12(-0.22) | 58.17 | -1.1 | | -17 | 33(0.3) | -50 | [3] | [-13] | [-7] | 31 | -14 | DR | 0.1 | OpenShort | | (4) | -11 | -14 | -2 | -20 | 0.6,66 | 34 | | 33 | Feb/28 | 11 | 61.19 | 58.96 | 57.61(0.03) | 58.36(0.17) | 58.25(-0.15) | 58.33 | -1 | | -17 | 33(0.4) | -30 | [2] | [-5] | [16] | 30 | 52 | RG | 0.1 | Wait | | (4) | -7 | 69 | -18 | -20 | 0.8,60 | 34 | | 34 | Feb/28 | 10 | 61.19 | 58.96 | 57.59(-0.02) | 58.26(0.1) | 58.34(-0.43) | 57.54 | -1.3 | | -17 | 32(0) | -50 | [-1] | [-21] | [-18] | 15 | -96 | DT | -0.9 | OpenShort | | (-3) | -21 | -16 | -24 | -20 | -0.1,67 | 34 | | 35 | Feb/28 | 9 | 61.19 | 58.96 | 57.59(0) | 58.2(0.22) | 58.59(-0.27) | 57.72 | -1.3 | | -17 | 32(0) | -50 | [0] | [-10] | [-42] | 37 | -46 | DR | -1 | OpenShort? | | (0) | -13 | -93 | -18 | -20 | 0.1,84 | 34 | | | | |
| 36 | Feb/25 | 15 | 61.45 | 59.23 | 57.6(0.03) | 58.07(0.4) | 58.75(0.27) | 58.81 | -1 | | -20 | 32(-0.1) | -40 | [2] | [20] | [0] | 84 | 246 | RG | 0.1 | Wait? | | (5) | 13 | -3 | 1 | 10 | 1.4,99 | 34 | | 37 | Feb/25 | 14 | 61.45 | 59.23 | 57.58(0.03) | 57.84(0.43) | 58.59(0.21) | 58.84 | -1 | | -20 | 32(0.8) | -35 | [2] | [18] | [2] | 88 | 242 | RG | 0.3 | Wait | | (3) | 10 | -2 | 3 | 20 | 1.5,100 | 34 | | 38 | Feb/25 | 13 | 61.45 | 59.23 | 57.56(0.05) | 57.59(0.42) | 58.47(0.5) | 58.86 | -1 | | -20 | 31(1.5) | 0 | [2] | [32] | [14] | 90 | 304 | RG | 0.5 | Wait | | (1) | 24 | 17 | 15 | 20 | 1.6,100 | 34 | | 39 | Feb/25 | 12 | 61.45 | 59.23 | 57.53(0.05) | 57.35(0.42) | 58.18(0.64) | 58.66 | -1.1 | | -20 | 30(1.1) | 0 | [2] | [39] | [10] | 81 | 308 | RG | 0.6 | Wait | | (3) | 31 | 8 | 16 | 20 | 1.4,96 | 34 | | 40 | Feb/25 | 11 | 61.45 | 59.23 | 57.53(0) | 57.11(0.25) | 57.81(0.75) | 58.57 | -1.1 | | -20 | 29(0.4) | -15 | [0] | [39] | [33] | 79 | 374 | UR | 1 | SmallShort | | (2) | 37 | 49 | 35 | 20 | 1.4,94 | 34 | | | | |
| 41 | Feb/25 | 10 | 61.45 | 59.23 | 57.5(-0.05) | 56.97(0.05) | 57.38(0.44) | 58 | -1.3 | | -20 | 28(-1.4) | -50 | [-2] | [19] | [6] | 45 | 246 | UR | 0.8 | SmallShort | | (-2) | 22 | -23 | 34 | 20 | 0.7,77 | 34 | | 42 | Feb/25 | 9 | 61.45 | 59.23 | 57.53(-0.05) | 56.94(0.14) | 57.13(0.74) | 58.26 | -1.2 | | -20 | 30(-1.6) | -25 | [-2] | [35] | [42] | 32 | 358 | UR | 1.4 | SmallShort? | | (-2) | 36 | 75 | 36 | 20 | 0.9,59 | 34 | | 43 | Feb/24 | 15 | 61.87 | 59.6 | 57.56(-0.12) | 56.86(-0.11) | 56.71(0.35) | 57.4 | -1.6 | | -21 | 31(0.4) | -30 | [-6] | [8] | [26] | -25 | 174 | UR | 0.8 | SmallShort? | | (-7) | 17 | 49 | 18 | 20 | -0.2,30 | 28 | | 44 | Feb/24 | 14 | 61.87 | 59.6 | 57.63(-0.21) | 56.92(-0.14) | 56.51(0.2) | 56.85 | -1.8 | | -21 | 31(-1.7) | -50 | [-10] | [-1] | [16] | -58 | 114 | DP | 0.4 | OpenShort | | (-9) | 10 | 37 | 11 | 16 | -0.9,15 | 28 | | 45 | Feb/24 | 13 | 61.87 | 59.6 | 57.75(-0.26) | 57(-0.23) | 56.4(-0.3) | 56.43 | -1.9 | | -21 | 33(-0.3) | -50 | [-13] | [-29] | [-3] | -77 | -48 | DT | 0 | HoldShort | | (-13) | -15 | -7 | 7 | -20 | -1.4,8 | 28 | | | | |
| 46 | Feb/24 | 12 | 61.87 | 59.6 | 57.9(-0.21) | 57.13(-0.33) | 56.57(-0.33) | 56.51 | -1.9 | | -21 | 33(1.1) | -50 | [-10] | [-32] | [5] | -80 | -116 | DP | -0.1 | OpenShort | | (-13) | -16 | 11 | 12 | -4 | -1.5,8 | 28 | | 47 | Feb/24 | 11 | 61.87 | 59.6 | 58.02(-0.24) | 57.32(-0.37) | 56.76(-0.44) | 56.39 | -1.9 | | -21 | 32(1.9) | -50 | [-12] | [-39] | [-5] | -90 | -154 | DT | -0.4 | OpenShort | | (-12) | -22 | -7 | 1 | -20 | -1.8,5 | 28 | | 48 | Feb/24 | 10 | 61.87 | 59.6 | 58.16(-0.22) | 57.53(-0.29) | 57.01(-0.54) | 56.47 | -1.9 | | -21 | 30(2.3) | -50 | [-11] | [-41] | [-4] | -97 | -208 | DT | -0.6 | OpenShort | | (-12) | -26 | 20 | -32 | -20 | -2,3 | 28 | | 49 | Feb/24 | 9 | 61.87 | 59.6 | 58.29(-0.31) | 57.7(-0.35) | 57.32(-0.49) | 56.25 | -2 | | -21 | 28(3.4) | -50 | [-15] | [-41] | [-44] | -115 | -168 | DT | -1.4 | HoldShort? | | (-13) | -24 | -87 | -38 | -20 | -2.6,0 | 28 | | 50 | Feb/23 | 15 | 62.32 | 60.25 | 58.47(-0.19) | 57.9(-0.21) | 57.6(-0.17) | 57.24 | -1.8 | | -20 | 24(0.8) | -50 | [-9] | [-21] | [-14] | -94 | -66 | DT | -0.5 | HoldShort? | | (-11) | -8 | -16 | -31 | -20 | -1.8,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|