|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $148.8200 One month high (close): $205.9100
TWLO Daily Change: -5.15% Daily StdDev 3.95% TWLO EMA_5_Trend: -2.2% 10Minute StdDev: $6.1584
Latest Price : $148.82(-5.15%) | Tue. Mar 8, 2022($2.9) Mon. Mar 7, 2022($3.7) Fri. Mar 4, 2022($4.3) Thu. Mar 3, 2022($3.8) Wed. Mar 2, 2022($4.2) Tue. Mar 1, 2022($1.7) Mon. Feb 28, 2022($4.9) Fri. Feb 25, 2022($3.1)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.2% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 177.17 | 162.47 | 158.14(-0.56) | 153.27(-0.64) | 149.84(-0.71) | 148.38 | -1.6 | | -21 | 33(1.1) | -50 | [-14] | [-33] | [-12] | -93 | -256 | DT | -0.2 | OpenShort? | | (-12) | -18 | -14 | 1 | -20 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.27(hourly_sma_10 3.3%) 158.14(hourly_sma_20 6.58%) 162.47(daily_ema_10 9.5%) 177.17(daily_ema_20 19.4%)
|
| | | 2 | Mar/4 | 14 | 177.17 | 162.47 | 159.03(-0.67) | 154.26(-0.63) | 150.91(-1.24) | 149.15 | -1.6 | | -21 | 32(-0.1) | -50 | [-17] | [-47] | [-15] | -93 | -275 | DT | -0.3 | HoldShort | | (-15) | -31 | -20 | -1 | -20 | -1.7,0 | 30 | | 3 | Mar/4 | 13 | 177.17 | 162.47 | 160.1(-0.69) | 155.24(-0.61) | 152.8(-0.72) | 150.28 | -1.5 | | -21 | 32(-0.8) | -50 | [-18] | [-34] | [-10] | -93 | -123 | DT | -0.4 | HoldShort | | (-17) | -18 | -6 | -3 | -20 | -1.7,0 | 30 | | 4 | Mar/4 | 12 | 177.17 | 162.47 | 161.21(-0.7) | 156.2(-0.83) | 153.91(-0.85) | 150.61 | -1.5 | | -21 | 33(-0.3) | -50 | [-18] | [-40] | [-8] | -95 | -199 | DT | -0.6 | HoldShort | | (-19) | -22 | -3 | -8 | -20 | -1.8,0 | 30 | | 5 | Mar/4 | 11 | 177.17 | 162.47 | 162.34(-0.67) | 157.5(-1.01) | 155.23(-0.99) | 150.79 | -1.5 | | -21 | 34(1.6) | -50 | [-17] | [-46] | [-25] | -90 | -309 | DT | -0.7 | OpenShort | | (-19) | -25 | -52 | 0 | -20 | -1.9,8 | 30 | | | | |
| 6 | Mar/4 | 10 | 177.17 | 162.47 | 163.44(-0.61) | 159.1(-0.8) | 156.79(-0.65) | 153.79 | -1.3 | | -21 | 32(0.5) | -50 | [-15] | [-34] | [-31] | -85 | -166 | DT | -0.5 | HoldShort | | (-16) | -17 | -77 | 1 | -20 | -1.7,8 | 30 | | 7 | Mar/4 | 9 | 177.17 | 162.47 | 164.44(-0.47) | 160.38(-0.43) | 157.81(0.08) | 158.36 | -1.1 | | -21 | 31(-1.7) | -50 | [-12] | [-10] | [17] | -70 | 95 | DP | 0.1 | OpenShort? | | (-13) | 2 | 41 | 7 | 19 | -1.1,8 | 30 | | 8 | Mar/3 | 15 | 178.9 | 164.69 | 165.21(-0.55) | 161.08(-0.6) | 157.69(-0.53) | 155.94 | -1.4 | | -22 | 33(-1.9) | -50 | [-14] | [-29] | [-15] | -90 | -162 | DT | -0.3 | HoldShort? | | (-16) | -13 | -22 | 2 | -20 | -1.6,0 | 28 | | 9 | Mar/3 | 14 | 178.9 | 164.69 | 166.12(-0.47) | 162.05(-0.38) | 158.53(-0.79) | 157.26 | -1.3 | | -22 | 35(1.1) | -50 | [-12] | [-32] | [-15] | -88 | -271 | DT | -0.2 | OpenShort | | (-14) | -20 | -15 | 2 | -20 | -1.5,0 | 28 | | 10 | Mar/3 | 13 | 178.9 | 164.69 | 166.9(-0.42) | 162.67(-0.23) | 159.8(-1.01) | 158.13 | -1.3 | | -22 | 34(1.7) | -50 | [-11] | [-36] | [-13] | -90 | -369 | DT | -0.3 | OpenShort | | (-13) | -26 | -3 | -2 | -20 | -1.6,0 | 28 | | | | |
| 11 | Mar/3 | 12 | 178.9 | 164.69 | 167.61(-0.44) | 163.04(-0.47) | 161.43(-0.94) | 158.33 | -1.3 | | -22 | 32(1.8) | -50 | [-11] | [-37] | [-13] | -95 | -355 | DT | -0.6 | OpenShort | | (-12) | -24 | -8 | -12 | -20 | -1.8,0 | 28 | | 12 | Mar/3 | 11 | 178.9 | 164.69 | 168.35(-0.44) | 163.81(-0.72) | 162.96(-0.95) | 158.8 | -1.2 | | -22 | 30(2.6) | -50 | [-11] | [-40] | [-14] | -93 | -375 | DT | -0.8 | OpenShort | | (-12) | -24 | -19 | -17 | -20 | -1.9,5 | 28 | | 13 | Mar/3 | 10 | 178.9 | 164.69 | 169.09(-0.41) | 164.99(-0.75) | 164.53(-0.66) | 159.94 | -1.2 | | -22 | 28(2.4) | -50 | [-10] | [-33] | [-27] | -84 | -308 | DT | -1 | OpenShort | | (-11) | -17 | -61 | -13 | -20 | -2,16 | 28 | | 14 | Mar/3 | 9 | 178.9 | 164.69 | 169.79(-0.19) | 166.24(-0.56) | 165.62(0.05) | 163.7 | -0.9 | | -22 | 25(1.3) | -50 | [-5] | [-11] | [-13] | -60 | -169 | DT | -0.5 | OpenShort? | | (-9) | 1 | -41 | -3 | 15 | -1.5,28 | 28 | | 15 | Mar/2 | 15 | 180.96 | 167.57 | 170.12(-0.07) | 167.18(-0.36) | 165.53(0.55) | 166.22 | -0.9 | | -21 | 24(-0.1) | -35 | [-2] | [4] | [5] | -41 | -31 | UR | 0.2 | SmallShort? | | (-4) | 14 | 1 | 8 | 20 | -1,34 | 33 | | | | |
| 16 | Mar/2 | 14 | 180.96 | 167.57 | 170.24(0.01) | 167.78(-0.43) | 164.62(-0.03) | 166.14 | -0.9 | | -21 | 24(-0.1) | -40 | [0] | [-11] | [2] | -46 | -259 | RG | 0.4 | Wait | | (-2) | -1 | -3 | 13 | 17 | -1.1,32 | 33 | | 17 | Mar/2 | 13 | 180.96 | 167.57 | 170.22(0.08) | 168.51(-0.5) | 164.67(-0.48) | 166.36 | -0.9 | | -21 | 24(-1.2) | -35 | [2] | [-22] | [8] | -50 | -417 | RG | 0.4 | Wait | | (1) | -12 | 15 | 11 | 15 | -1,25 | 33 | | 18 | Mar/2 | 12 | 180.96 | 167.57 | 170.08(0.05) | 169.35(-0.5) | 165.46(-0.86) | 165.43 | -1 | | -21 | 26(-0.7) | -50 | [1] | [-32] | [4] | -64 | -521 | RG | -0 | Wait | | (1) | -22 | 31 | -11 | -20 | -1.1,14 | 33 | | 19 | Mar/2 | 11 | 180.96 | 167.57 | 169.99(-0.04) | 170.2(-0.56) | 166.9(-1.16) | 163.51 | -1.1 | | -21 | 26(0.6) | -50 | [-1] | [-41] | [-9] | -84 | -616 | DT | -0.8 | HoldShort | | (0) | -29 | 29 | -34 | -20 | -1.5,4 | 33 | | 20 | Mar/2 | 10 | 180.96 | 167.57 | 170.06(-0.08) | 171.16(-0.66) | 168.86(-1.34) | 161.77 | -1.2 | | -21 | 26(1.1) | -50 | [-2] | [-47] | [-51] | -83 | -730 | DT | -1.7 | OpenShort | | (-2) | -34 | -71 | -43 | -20 | -2,17 | 33 | | | | |
| 21 | Mar/2 | 9 | 180.96 | 167.57 | 170.19(0.22) | 172.3(-0.34) | 171.16(-0.69) | 166.2 | -0.9 | | -21 | 25(-3.4) | -50 | [6] | [-25] | [-39] | -31 | -597 | DR | -1.3 | OpenShort? | | (2) | -17 | -65 | -29 | -20 | -1,44 | 33 | | 22 | Mar/1 | 15 | 183.13 | 170.61 | 169.82(0.28) | 172.89(-0.18) | 172.35(-0.54) | 170.38 | -0.8 | | -18 | 28(-1.3) | -50 | [7] | [-18] | [-18] | 17 | -360 | DR | -0.4 | OpenShort? | | (9) | -14 | -33 | -14 | -20 | 0.1,64 | 37 | | 23 | Mar/1 | 14 | 183.13 | 170.61 | 169.35(0.27) | 173.21(-0.08) | 173.28(-0.16) | 172.51 | -0.6 | | -18 | 29(-0.6) | -45 | [7] | [-7] | [-6] | 45 | -102 | DR | -0.2 | OpenShort | | (10) | -4 | -13 | -8 | -9 | 0.6,80 | 37 | | 24 | Mar/1 | 13 | 183.13 | 170.61 | 168.9(0.42) | 173.35(0.19) | 173.55(0.09) | 173.32 | -0.6 | | -18 | 30(-1.5) | -5 | [11] | [4] | [1] | 57 | -111 | RG | -0 | Wait | | (8) | 2 | 15 | -9 | -20 | 0.9,84 | 37 | | 25 | Mar/1 | 12 | 183.13 | 170.61 | 168.2(0.44) | 173.02(0.17) | 173.4(-0.03) | 172.32 | -0.6 | | -18 | 31(-2.6) | -30 | [11] | [1] | [-11] | 58 | -180 | CR | -0.2 | HoldShort | | (10) | -1 | -14 | -7 | -20 | 0.8,88 | 37 | | | | |
| 26 | Mar/1 | 11 | 183.13 | 170.61 | 167.47(0.49) | 172.72(0.44) | 173.46(-0.01) | 173.22 | -0.6 | | -18 | 34(-1.7) | -30 | [12] | [5] | [-14] | 70 | -125 | CR | -0 | HoldShort | | (13) | -0 | -24 | -3 | -20 | 1,95 | 37 | | 27 | Mar/1 | 10 | 183.13 | 170.61 | 166.66(0.49) | 171.96(0.66) | 173.47(0.16) | 174.79 | -0.5 | | -18 | 36(0.3) | 10 | [12] | [12] | [3] | 83 | 66 | RG | 0.2 | Wait | | (15) | 4 | 14 | 1 | -18 | 1.4,98 | 37 | | 28 | Mar/1 | 9 | 183.13 | 170.61 | 165.85(0.45) | 170.84(0.62) | 173.19(0.02) | 173.88 | -0.6 | | -18 | 35(0.9) | 5 | [11] | [8] | [3] | 79 | 60 | RG | 0.1 | Wait? | | (13) | 1 | 13 | -4 | -3 | 1.4,94 | 37 | | 29 | Feb/28 | 15 | 184.91 | 172.98 | 165.1(0.55) | 169.78(0.49) | 173.16(0.3) | 173.05 | -0.7 | | -14 | 34(0.1) | 20 | [14] | [15] | [6] | 78 | 34 | UT | -0 | HoldLong? | | (12) | 8 | 13 | -7 | 20 | 1.4,93 | 40 | | 30 | Feb/28 | 14 | 184.91 | 172.98 | 164.19(0.43) | 168.95(0.52) | 172.64(0.4) | 172.21 | -0.7 | | -14 | 34(1) | -5 | [11] | [17] | [-5] | 79 | 186 | CR | -0.1 | OpenShort | | (15) | 10 | -16 | -11 | 20 | 1.4,94 | 40 | | | | |
| 31 | Feb/28 | 13 | 184.91 | 172.98 | 163.48(0.41) | 168.07(0.77) | 171.96(0.86) | 173.23 | -0.7 | | -14 | 33(2.1) | 10 | [10] | [31] | [2] | 90 | 424 | RG | 0.2 | Wait | | (13) | 21 | -2 | -7 | 20 | 1.7,97 | 40 | | 32 | Feb/28 | 12 | 184.91 | 172.98 | 162.81(0.46) | 166.78(0.79) | 170.49(1.22) | 173.36 | -0.7 | | -14 | 31(3.5) | 25 | [11] | [41] | [6] | 99 | 507 | UT | 0.5 | OpenLong | | (12) | 30 | -9 | -3 | 20 | 2,99 | 40 | | 33 | Feb/28 | 11 | 184.91 | 172.98 | 162.06(0.45) | 165.47(0.66) | 168.44(1.3) | 173.94 | -0.6 | | -14 | 28(5.2) | 25 | [11] | [41] | [37] | 113 | 618 | UT | 1.2 | HoldLong | | (13) | 32 | 54 | 8 | 20 | 2.5,100 | 40 | | 34 | Feb/28 | 10 | 184.91 | 172.98 | 161.33(0.41) | 164.39(0.68) | 166.28(0.74) | 170.49 | -0.8 | | -14 | 23(3.4) | 25 | [10] | [27] | [20] | 110 | 364 | UT | 1.1 | HoldLong | | (9) | 18 | 26 | 11 | 20 | 2.4,100 | 40 | | 35 | Feb/28 | 9 | 184.91 | 172.98 | 160.67(0.31) | 163.28(0.65) | 165.06(0.54) | 168.82 | -0.9 | | -14 | 19(2.3) | 25 | [8] | [21] | [26] | 109 | 349 | UT | 1.2 | HoldLong? | | (10) | 13 | 52 | 10 | 20 | 2.5,96 | 40 | | | | |
| 36 | Feb/25 | 15 | 185.63 | 174.4 | 160.18(0.11) | 162.23(0.54) | 164.18(0.68) | 165.59 | -1.2 | | -15 | 17(1.3) | -10 | [3] | [20] | [14] | 89 | 396 | RG | 0.5 | Wait? | | (6) | 17 | 32 | 2 | 20 | 1.9,91 | 38 | | 37 | Feb/25 | 14 | 185.63 | 174.4 | 160(-0.01) | 161.36(0.32) | 163.07(0.36) | 163.63 | -1.3 | | -15 | 16(-0.1) | -50 | [-0] | [9] | [4] | 76 | 320 | UR | 0.2 | SmallShort | | (2) | 9 | 3 | 2 | 20 | 1.4,91 | 38 | | 38 | Feb/25 | 13 | 185.63 | 174.4 | 160.01(0.07) | 160.85(0.26) | 162.48(-0.03) | 163.47 | -1.3 | | -15 | 16(0.5) | -50 | [2] | [-1] | [-1] | 78 | 149 | DR | 0.4 | OpenShort | | (-1) | -1 | -22 | 15 | 20 | 1.3,95 | 38 | | 39 | Feb/25 | 12 | 185.63 | 174.4 | 159.9(0.17) | 160.43(0.65) | 162.53(0.69) | 164.82 | -1.2 | | -15 | 15(1.9) | 5 | [4] | [22] | [15] | 84 | 314 | RG | 0.9 | SmallShort | | (4) | 17 | 23 | 15 | 20 | 1.9,86 | 38 | | 40 | Feb/25 | 11 | 185.63 | 174.4 | 159.63(0.11) | 159.39(0.35) | 161.42(0.78) | 163.41 | -1.3 | | -15 | 13(0.9) | 0 | [3] | [20] | [28] | 69 | 319 | RG | 0.9 | SmallShort | | (3) | 19 | 57 | 5 | 20 | 1.7,76 | 38 | | | | |
| 41 | Feb/25 | 10 | 185.63 | 174.4 | 159.45(-0.06) | 158.84(-0.06) | 160.17(0.2) | 160 | -1.5 | | -15 | 12(-0.4) | -50 | [-2] | [-0] | [1] | 32 | 131 | UR | -0.1 | SmallShort | | (0) | 5 | -13 | 15 | 20 | 0.3,74 | 38 | | 42 | Feb/25 | 9 | 185.63 | 174.4 | 159.55(-0.03) | 158.94(0.18) | 159.85(0.4) | 160.81 | -1.5 | | -15 | 13(-0.4) | -50 | [-1] | [8] | [-5] | 38 | 200 | RG | 0.5 | Wait? | | (0) | 10 | -43 | 28 | 20 | 0.6,73 | 38 | | 43 | Feb/24 | 15 | 186.28 | 178.06 | 159.6(0.06) | 158.65(0.26) | 159.21(0.59) | 163.42 | -1.4 | | -12 | 13(0.4) | -5 | [2] | [14] | [38] | 53 | 323 | RG | 1.9 | SmallShort? | | (1) | 15 | 60 | 34 | 20 | 1.7,60 | 46 | | 44 | Feb/24 | 14 | 186.28 | 178.06 | 159.51(0.02) | 158.24(0.14) | 158.27(0.63) | 159.82 | -1.6 | | -12 | 13(-0.2) | -10 | [1] | [13] | [18] | -14 | 147 | RG | 0.7 | Wait | | (-2) | 16 | 42 | 7 | 20 | 0.1,34 | 46 | | 45 | Feb/24 | 13 | 186.28 | 178.06 | 159.48(-0.14) | 158.02(-0.08) | 157.28(-0.18) | 157.37 | -1.8 | | -12 | 13(0.5) | -50 | [-3] | [-10] | [1] | -45 | -44 | DP | 0 | OpenShort | | (-2) | -4 | 9 | 0 | -20 | -1,30 | 46 | | | | |
| 46 | Feb/24 | 12 | 186.28 | 178.06 | 159.71(-0.08) | 158.15(-0.31) | 157.57(-0.3) | 156.82 | -1.8 | | -12 | 12(0.5) | -50 | [-2] | [-16] | [-7] | -49 | -173 | DT | -0.4 | OpenShort | | (-4) | -7 | -30 | 16 | 10 | -1.4,36 | 46 | | 47 | Feb/24 | 11 | 186.28 | 178.06 | 159.84(-0.07) | 158.64(-0.32) | 158.05(-0.01) | 158.61 | -1.7 | | -12 | 12(0) | -50 | [-2] | [-9] | [5] | -36 | -16 | DP | 0.3 | OpenShort | | (-1) | -0 | -7 | 9 | 20 | -0.6,29 | 46 | | 48 | Feb/24 | 10 | 186.28 | 178.06 | 159.95(-0.02) | 159.15(-0.03) | 158.06(0.1) | 159.04 | -1.7 | | -12 | 12(-1.4) | -20 | [-1] | [-2] | [22] | -45 | -19 | DP | 0.5 | OpenShort | | (-2) | 3 | 70 | -15 | 19 | -0.5,18 | 46 | | 49 | Feb/24 | 9 | 186.28 | 178.06 | 159.98(-0.36) | 159.2(-0.43) | 157.9(-0.54) | 154.99 | -1.9 | | -12 | 13(2) | -50 | [-9] | [-25] | [-33] | -96 | -104 | DT | -1.3 | OpenShort? | | (-6) | -13 | -52 | -32 | -20 | -2.3,12 | 46 | | 50 | Feb/23 | 15 | 187.15 | 181.71 | 160.56(-0.34) | 159.88(-0.12) | 158.75(-0.01) | 158.09 | -1.8 | | -12 | 11(-4.8) | -50 | [-8] | [-9] | [-15] | -64 | 165 | DT | -0.4 | OpenShort? | | (-6) | -0 | -22 | -21 | -20 | -1.3,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|