|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $82.1700 One month high (close): $93.2000
PSX Daily Change: 1.57% Daily StdDev 1.93% PSX EMA_5_Trend: -0.1% 10Minute StdDev: $0.6207
Latest Price : $84.3(1.57%) | Tue. Mar 8, 2022($1.6) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.6) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($1.1) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 86.52 | 83.91 | 83.81(0.14) | 83.49(0.05) | 83.83(0.34) | 84.19 | -0.8 | | -13 | 20(-4.7) | 20 | [7] | [20] | [9] | 23 | -16 | UT | 0.6 | OpenLong | | (2) | 18 | 11 | 12 | 20 | 0.6,58 | 24 | Sample size 31 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 83.91(daily_ema_10 -0.33%)
Support Levels: 83.81(weak_hourly_sma_20 -0.45%) 83.49(weak_hourly_sma_10 -0.83%)
Resistance Levels: 86.52(daily_ema_20 2.77%)
|
| | | 2 | Mar/4 | 13 | 86.52 | 83.91 | 83.69(0.12) | 83.45(-0.07) | 83.55(0.32) | 83.98 | -0.8 | | -13 | 25(-2.5) | 15 | [6] | [15] | [13] | 11 | -18 | UT | 0.6 | OpenLong | | (6) | 17 | 17 | 12 | 20 | 0.4,51 | 24 | | 3 | Mar/4 | 12 | 86.52 | 83.91 | 83.59(0.12) | 83.51(-0.11) | 83.28(0.04) | 83.65 | -1 | | -13 | 27(-3.8) | -15 | [6] | [-0] | [2] | -4 | -119 | RG | 0.5 | Wait | | (5) | 2 | -8 | 12 | 20 | 0.1,44 | 24 | | 4 | Mar/4 | 11 | 86.52 | 83.91 | 83.49(0.11) | 83.6(-0.11) | 83.25(0.1) | 83.81 | -0.9 | | -13 | 31(-1.4) | -0 | [6] | [3] | [9] | -14 | -60 | RG | 0.6 | Wait | | (6) | 5 | 16 | 6 | 20 | 0.3,29 | 24 | | 5 | Mar/4 | 10 | 86.52 | 83.91 | 83.4(0.02) | 83.69(-0.16) | 83.17(0.05) | 83.51 | -1 | | -13 | 32(-0.2) | -20 | [1] | [-2] | [15] | -24 | 1 | RG | 0.3 | Wait | | (4) | 3 | 42 | -8 | 20 | 0.1,24 | 24 | | | | |
| 6 | Mar/4 | 9 | 86.52 | 83.91 | 83.38(-0.08) | 83.82(-0.21) | 83.13(-0.28) | 82.72 | -1.3 | | -13 | 33(0.3) | -50 | [-4] | [-22] | [-8] | -39 | -69 | DT | -0.4 | OpenShort? | | (-1) | -15 | -5 | -16 | -20 | -0.7,29 | 24 | | 7 | Mar/3 | 15 | 86.68 | 84.15 | 83.45(-0.18) | 84(-0.15) | 83.36(-0.47) | 82.81 | -1.3 | | -14 | 32(-3.8) | -50 | [-9] | [-33] | [-18] | -31 | -7 | DT | -0.6 | OpenShort? | | (-4) | -24 | -29 | -15 | -20 | -0.7,37 | 35 | | 8 | Mar/3 | 14 | 86.68 | 84.15 | 83.6(-0.04) | 84.13(0.01) | 83.75(-0.24) | 83.36 | -1.1 | | -14 | 36(-0.1) | -50 | [-2] | [-15] | [-10] | 1 | -53 | DT | -0.4 | OpenShort | | (-6) | -12 | -10 | -10 | -20 | -0.2,56 | 35 | | 9 | Mar/3 | 13 | 86.68 | 84.15 | 83.63(0.01) | 84.12(0.04) | 83.95(-0.29) | 83.54 | -1.1 | | -14 | 36(-0.1) | -50 | [1] | [-16] | [-3] | 8 | -105 | DR | -0.4 | OpenShort | | (-1) | -15 | 10 | -16 | -20 | -0.1,60 | 35 | | 10 | Mar/3 | 12 | 86.68 | 84.15 | 83.62(-0.02) | 84.09(-0.06) | 84.19(-0.38) | 83.35 | -1.1 | | -14 | 36(0.1) | -50 | [-1] | [-24] | [-13] | 15 | -118 | DT | -0.8 | OpenShort | | (0) | -20 | -21 | -12 | -20 | -0.3,72 | 35 | | | | |
| 11 | Mar/3 | 11 | 86.68 | 84.15 | 83.64(-0.02) | 84.14(0.24) | 84.51(-0.19) | 83.75 | -1 | | -14 | 36(-0.4) | -50 | [-1] | [-6] | [-24] | 31 | -24 | DT | -0.7 | OpenShort | | (0) | -10 | -48 | -7 | -20 | 0.1,78 | 35 | | 12 | Mar/3 | 10 | 86.68 | 84.15 | 83.66(0.01) | 83.94(0.31) | 84.67(0.17) | 84.68 | -0.7 | | -14 | 37(0.5) | -40 | [1] | [15] | [4] | 55 | 159 | RG | 0 | Wait | | (2) | 9 | 12 | 1 | -1 | 0.9,82 | 35 | | 13 | Mar/3 | 9 | 86.68 | 84.15 | 83.66(0) | 83.68(0.36) | 84.53(0.3) | 84.45 | -0.8 | | -14 | 36(0) | -50 | [0] | [22] | [-5] | 51 | 189 | CR | -0.1 | HoldShort? | | (0) | 16 | -16 | 7 | -5 | 0.7,83 | 35 | | 14 | Mar/2 | 15 | 86.93 | 84.66 | 83.65(0.06) | 83.38(0.32) | 84.28(0.35) | 84.76 | -0.8 | | -12 | 36(-0.5) | -15 | [3] | [25] | [4] | 52 | 162 | RG | 0.4 | Wait? | | (0) | 18 | -5 | 14 | 20 | 1,77 | 37 | | 15 | Mar/2 | 14 | 86.93 | 84.66 | 83.6(0.04) | 83.11(0.2) | 83.99(0.27) | 84.85 | -0.7 | | -12 | 37(0.9) | -5 | [2] | [18] | [18] | 51 | 182 | RG | 0.8 | SmallShort | | (3) | 14 | 18 | 21 | 20 | 1.2,71 | 37 | | | | |
| 16 | Mar/2 | 13 | 86.93 | 84.66 | 83.57(-0.01) | 82.94(0.05) | 83.76(0.66) | 84.5 | -0.9 | | -12 | 36(-0.5) | -15 | [-1] | [33] | [21] | 31 | 314 | UR | 0.7 | SmallShort | | (0) | 34 | 25 | 18 | 20 | 0.9,58 | 37 | | 17 | Mar/2 | 12 | 86.93 | 84.66 | 83.58(-0.05) | 82.9(-0.18) | 83.21(0.48) | 84.03 | -1 | | -12 | 36(-1.3) | -15 | [-3] | [18] | [27] | 9 | 250 | UR | 0.8 | SmallShort | | (-2) | 25 | 41 | 12 | 20 | 0.4,49 | 37 | | 18 | Mar/2 | 11 | 86.93 | 84.66 | 83.62(-0.08) | 83.05(-0.12) | 82.81(0.38) | 83.26 | -1.3 | | -12 | 37(-0.3) | -50 | [-4] | [14] | [6] | -12 | 164 | UR | 0.4 | SmallShort | | (-5) | 20 | -4 | 27 | 20 | -0.3,46 | 37 | | 19 | Mar/2 | 10 | 86.93 | 84.66 | 83.69(-0.05) | 83.15(0.02) | 82.5(0.33) | 83.34 | -1.3 | | -12 | 38(-0.2) | -50 | [-3] | [15] | [-1] | -24 | 114 | RG | 0.8 | SmallShort | | (-3) | 17 | -20 | 22 | 20 | -0.3,34 | 37 | | 20 | Mar/2 | 9 | 86.93 | 84.66 | 83.73(-0.04) | 83.13(-0.01) | 82.23(0.12) | 83.72 | -1.1 | | -12 | 38(-0.2) | -10 | [-2] | [4] | [45] | -26 | 84 | UR | 1.4 | SmallShort? | | (-1) | 6 | 107 | 30 | 20 | -0,24 | 37 | | | | |
| 21 | Mar/1 | 15 | 87.11 | 85.04 | 83.76(-0.17) | 83.14(-0.28) | 82.13(-0.54) | 81.74 | -1.9 | | -12 | 38(2.1) | -50 | [-9] | [-40] | [-10] | -92 | -199 | DT | -0.4 | OpenShort? | | (-8) | -28 | -18 | 1 | -20 | -1.9,6 | 33 | | 22 | Mar/1 | 14 | 87.11 | 85.04 | 83.9(-0.06) | 83.37(-0.29) | 82.58(-0.86) | 82.07 | -1.8 | | -12 | 36(2.4) | -50 | [-3] | [-55] | [2] | -91 | -399 | DP | -0.5 | OpenShort | | (-7) | -43 | 29 | -19 | -20 | -1.8,4 | 33 | | 23 | Mar/1 | 13 | 87.11 | 85.04 | 83.95(-0.04) | 83.61(-0.36) | 83.3(-0.58) | 81.54 | -2 | | -12 | 34(2.8) | -50 | [-2] | [-42] | [-26] | -115 | -410 | DT | -1.9 | HoldShort | | (-4) | -29 | -31 | -43 | -20 | -2.6,0 | 33 | | 24 | Mar/1 | 12 | 87.11 | 85.04 | 83.98(-0.04) | 83.91(-0.21) | 83.79(-0.32) | 82.12 | -1.8 | | -12 | 31(2) | -50 | [-2] | [-25] | [-36] | -95 | -268 | DT | -2 | OpenShort | | (-0) | -16 | -55 | -53 | -20 | -2.2,10 | 33 | | 25 | Mar/1 | 11 | 87.11 | 85.04 | 84.01(0.01) | 84.09(-0.13) | 84.06(-0.12) | 83.16 | -1.4 | | -12 | 29(-0.7) | -50 | [1] | [-13] | [-21] | -34 | -146 | DR | -1.1 | OpenShort | | (2) | -6 | -46 | -12 | -20 | -1.1,44 | 33 | | | | |
| 26 | Mar/1 | 10 | 87.11 | 85.04 | 84.01(0) | 84.2(-0.11) | 84.16(-0.07) | 84.03 | -1.1 | | -12 | 30(-0.9) | -50 | [0] | [-10] | [-25] | 13 | -20 | DR | -0.2 | OpenShort | | (3) | -4 | -82 | 10 | 11 | 0,63 | 33 | | 27 | Mar/1 | 9 | 87.11 | 85.04 | 84(0.12) | 84.29(0.12) | 84.22(0.35) | 85.63 | -0.5 | | -12 | 30(4.2) | 5 | [6] | [19] | [38] | 64 | 151 | RG | 1.7 | SmallShort? | | (5) | 18 | 82 | 17 | 20 | 1.9,66 | 33 | | 28 | Feb/28 | 15 | 87.28 | 85.86 | 83.9(0.05) | 84.19(-0.05) | 83.93(-0.1) | 84.06 | -1.2 | | -9 | 26(-2.2) | -20 | [3] | [-9] | [11] | 3 | -66 | RG | 0.2 | Wait? | | (0) | -5 | 39 | -12 | 1 | 0.2,48 | 33 | | 29 | Feb/28 | 14 | 87.28 | 85.86 | 83.86(-0.05) | 84.23(-0.13) | 84.01(-0.14) | 83.32 | -1.5 | | -9 | 28(0.5) | -50 | [-3] | [-14] | [-14] | -18 | -42 | DT | -0.9 | OpenShort | | (0) | -7 | -20 | -21 | -20 | -0.7,50 | 33 | | 30 | Feb/28 | 13 | 87.28 | 85.86 | 83.86(0) | 84.34(-0.06) | 84.13(-0.14) | 83.7 | -1.4 | | -9 | 28(0) | -50 | [0] | [-12] | [-13] | 13 | -61 | DR | -0.6 | OpenShort | | (-0) | -7 | -23 | -11 | -20 | -0.3,70 | 33 | | | | |
| 31 | Feb/28 | 12 | 87.28 | 85.86 | 83.86(0) | 84.39(-0.05) | 84.25(-0.13) | 84.15 | -1.2 | | -9 | 28(0) | -50 | [0] | [-11] | [-4] | 38 | -9 | DR | -0.1 | OpenShort | | (0) | -7 | -14 | 4 | -6 | 0.3,80 | 33 | | 32 | Feb/28 | 11 | 87.28 | 85.86 | 83.86(0) | 84.43(0.18) | 84.36(-0.11) | 84.41 | -1.1 | | -9 | 28(0) | -50 | [0] | [-4] | [-6] | 44 | 28 | DR | 0.1 | OpenShort | | (0) | -6 | -5 | -4 | -20 | 0.7,76 | 33 | | 33 | Feb/28 | 10 | 87.28 | 85.86 | 83.9(0.02) | 84.28(0.27) | 84.45(0.02) | 84.51 | -1.1 | | -9 | 28(0.4) | -30 | [1] | [5] | [8] | 45 | 52 | RG | 0.1 | Wait | | (0) | 1 | 36 | -10 | -20 | 0.8,75 | 33 | | 34 | Feb/28 | 9 | 87.28 | 85.86 | 83.88(-0.02) | 84.05(0.14) | 84.43(-0.13) | 83.82 | -1.3 | | -9 | 28(-0.1) | -50 | [-1] | [-6] | [-15] | 26 | -26 | DT | -0.9 | OpenShort? | | (-0) | -7 | -26 | -17 | -20 | -0.1,78 | 33 | | 35 | Feb/25 | 15 | 87.32 | 86.7 | 83.9(-0.02) | 83.93(0.16) | 84.54(0.01) | 84.31 | -1.2 | | -4 | 28(-0.6) | -40 | [-1] | [3] | [-9] | 56 | 75 | RG | -0.3 | Wait? | | (0) | 1 | -24 | -1 | -4 | 0.6,91 | 40 | | | | |
| 36 | Feb/25 | 14 | 87.32 | 86.7 | 83.92(0.04) | 83.8(0.12) | 84.53(0.05) | 84.78 | -1 | | -4 | 28(1.1) | -15 | [2] | [4] | [4] | 76 | 71 | RG | 0.3 | Wait | | (0) | 2 | -5 | 7 | 20 | 1.2,96 | 40 | | 37 | Feb/25 | 13 | 87.32 | 86.7 | 83.89(0.08) | 83.7(0.13) | 84.49(0.48) | 84.87 | -0.9 | | -4 | 27(1.3) | 35 | [4] | [26] | [15] | 76 | 163 | UT | 0.5 | OpenLong | | (2) | 23 | 21 | 13 | 20 | 1.4,91 | 40 | | 38 | Feb/25 | 12 | 87.32 | 86.7 | 83.82(0.04) | 83.59(0.12) | 84.09(0.51) | 84.47 | -1.1 | | -4 | 26(0.5) | 10 | [2] | [26] | [9] | 60 | 178 | RG | 0.6 | Wait | | (3) | 25 | 11 | 12 | 20 | 1,85 | 40 | | 39 | Feb/25 | 11 | 87.32 | 86.7 | 83.79(0.01) | 83.49(0.02) | 83.66(0.37) | 84.27 | -1.2 | | -4 | 25(0.1) | 5 | [1] | [17] | [13] | 56 | 151 | RG | 0.9 | SmallShort | | (2) | 18 | 3 | 44 | 20 | 0.7,88 | 40 | | 40 | Feb/25 | 10 | 87.32 | 86.7 | 83.78(-0.02) | 83.47(0.04) | 83.35(0.28) | 84.22 | -1.2 | | -4 | 25(-0.8) | -25 | [-1] | [12] | [4] | 37 | 150 | UR | 1.3 | SmallShort | | (0) | 14 | -24 | 47 | 20 | 0.7,69 | 40 | | | | |
| 41 | Feb/25 | 9 | 87.32 | 86.7 | 83.8(0.02) | 83.44(0.08) | 83.12(0.25) | 84.68 | -1 | | -4 | 26(0.7) | 20 | [1] | [12] | [46] | 25 | 155 | UT | 2.3 | OpenLong? | | (0) | 12 | 95 | 39 | 20 | 1.3,42 | 40 | | 42 | Feb/24 | 15 | 87.4 | 87.18 | 83.78(-0.15) | 83.37(-0.17) | 82.91(-0.2) | 82.89 | -1.8 | | -4 | 25(-3.7) | -45 | [-7] | [-18] | [11] | -76 | 1 | DP | -0 | OpenShort? | | (-5) | -10 | 33 | 0 | -5 | -1.4,9 | 43 | | 43 | Feb/24 | 14 | 87.4 | 87.18 | 83.91(-0.17) | 83.51(-0.23) | 83.08(-0.28) | 82.27 | -2 | | -4 | 29(3.1) | -50 | [-8] | [-24] | [-13] | -105 | -91 | DT | -1.1 | HoldShort | | (-9) | -14 | -16 | -21 | -20 | -2.2,0 | 43 | | 44 | Feb/24 | 13 | 87.4 | 87.18 | 84.05(-0.15) | 83.7(-0.2) | 83.31(-0.33) | 82.57 | -1.9 | | -4 | 26(2.1) | -50 | [-7] | [-25] | [-13] | -91 | -107 | DT | -1.1 | OpenShort | | (-7) | -16 | -20 | -13 | -20 | -2.2,14 | 43 | | 45 | Feb/24 | 12 | 87.4 | 87.18 | 84.18(-0.13) | 83.87(-0.21) | 83.59(-0.25) | 82.94 | -1.8 | | -4 | 24(2.1) | -50 | [-6] | [-21] | [-19] | -76 | -75 | DT | -1.1 | OpenShort | | (-6) | -12 | -49 | 3 | -20 | -2.1,27 | 43 | | | | |
| 46 | Feb/24 | 11 | 87.4 | 87.18 | 84.29(-0.05) | 84.05(-0.04) | 83.8(-0.04) | 83.88 | -1.4 | | -4 | 22(-0.4) | -35 | [-2] | [-6] | [0] | -41 | -7 | DT | 0.1 | OpenShort | | (-3) | -2 | 0 | 4 | -5 | -0.7,27 | 43 | | 47 | Feb/24 | 10 | 87.4 | 87.18 | 84.33(-0.09) | 84.08(0.04) | 83.83(-0.13) | 83.87 | -1.4 | | -4 | 22(-1.7) | -30 | [-4] | [-9] | [7] | -51 | 11 | DP | 0.1 | OpenShort | | (-3) | -6 | 28 | 0 | -20 | -0.8,19 | 43 | | 48 | Feb/24 | 9 | 87.4 | 87.18 | 84.41(-0.17) | 84.05(-0.05) | 83.94(-0.17) | 83.34 | -1.6 | | -4 | 24(-2.1) | -50 | [-8] | [-14] | [-19] | -85 | 11 | DT | -1 | HoldShort? | | (-6) | -8 | -31 | -28 | -20 | -1.8,10 | 43 | | 49 | Feb/23 | 15 | 87.51 | 87.8 | 84.55(-0.12) | 84.09(-0.01) | 84.08(-0.08) | 83.93 | -1.5 | | -1 | 26(-2.6) | -40 | [-6] | [-8] | [-3] | -52 | 39 | DT | -0.2 | OpenShort? | | (-6) | -4 | 4 | -17 | -14 | -0.9,21 | 43 | | 50 | Feb/23 | 14 | 87.51 | 87.8 | 84.65(-0.18) | 84.1(-0.06) | 84.15(-0.18) | 83.85 | -1.5 | | -1 | 29(-5.5) | -50 | [-9] | [-14] | [-9] | -51 | 58 | DT | -0.4 | OpenShort | | (-5) | -9 | -17 | -17 | -6 | -1.2,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|