|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $359.8300 One month high (close): $412.1900
NFLX Daily Change: -2.25% Daily StdDev 4.14% NFLX EMA_5_Trend: -1.6% 10Minute StdDev: $7.952
Latest Price : $359.83(-2.25%) | Tue. Mar 8, 2022($5.6) Mon. Mar 7, 2022($3.1) Fri. Mar 4, 2022($4.8) Thu. Mar 3, 2022($5.5) Wed. Mar 2, 2022($5.1) Tue. Mar 1, 2022($3.3) Mon. Feb 28, 2022($4) Fri. Feb 25, 2022($7.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 390.41 | 380.31 | 371.14(-0.36) | 364.55(-0.25) | 360.74(-0.46) | 360.43 | -2.1 | | -8 | 54(-2.5) | -50 | [-9] | [-18] | [-0] | -80 | -53 | DT | -0 | HoldShort | | (-8) | -11 | 2 | 5 | -20 | -1.4,5 | 39 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 364.55(hourly_sma_10 1.14%) 371.14(hourly_sma_20 2.97%) 380.31(daily_ema_10 5.52%) 390.41(daily_ema_20 8.32%)
|
| | | 2 | Mar/4 | 13 | 390.41 | 380.31 | 372.48(-0.37) | 365.48(-0.29) | 362.42(-0.34) | 360.08 | -2.1 | | -8 | 57(-0.5) | -50 | [-9] | [-16] | [-0] | -86 | -53 | DT | -0.3 | HoldShort | | (-10) | -8 | 10 | -1 | -20 | -1.5,2 | 39 | | 3 | Mar/4 | 12 | 390.41 | 380.31 | 373.86(-0.37) | 366.56(-0.54) | 363.66(-0.5) | 358.64 | -2.2 | | -8 | 57(2.1) | -50 | [-9] | [-23] | [-6] | -95 | -173 | DT | -0.6 | OpenShort | | (-10) | -12 | -5 | -7 | -20 | -1.8,0 | 39 | | 4 | Mar/4 | 11 | 390.41 | 380.31 | 375.26(-0.4) | 368.56(-0.59) | 365.49(-0.62) | 359.34 | -2.2 | | -8 | 55(3) | -50 | [-10] | [-26] | [-18] | -94 | -179 | DT | -0.8 | OpenShort | | (-10) | -15 | -40 | -1 | -20 | -2,6 | 39 | | 5 | Mar/4 | 10 | 390.41 | 380.31 | 376.77(-0.33) | 370.75(-0.39) | 367.76(-0.23) | 365.16 | -1.8 | | -8 | 52(-0.1) | -50 | [-8] | [-14] | [-10] | -82 | -45 | DT | -0.3 | HoldShort | | (-8) | -6 | -26 | 2 | -20 | -1.5,6 | 39 | | | | |
| 6 | Mar/4 | 9 | 390.41 | 380.31 | 378.02(-0.29) | 372.22(-0.24) | 368.6(0.04) | 369 | -1.5 | | -8 | 52(-3.1) | -45 | [-7] | [-6] | [8] | -73 | 53 | DP | 0.1 | OpenShort? | | (-7) | 1 | 20 | 4 | 1 | -1.2,7 | 39 | | 7 | Mar/3 | 15 | 392.82 | 383.22 | 379.12(-0.35) | 373.13(-0.32) | 368.45(-0.29) | 365.99 | -2.1 | | -8 | 56(-5.5) | -50 | [-9] | [-15] | [-10] | -91 | -77 | DT | -0.3 | HoldShort? | | (-9) | -7 | -13 | 1 | -20 | -1.7,2 | 37 | | 8 | Mar/3 | 14 | 392.82 | 383.22 | 380.45(-0.33) | 374.34(-0.32) | 369.51(-0.58) | 367.89 | -2 | | -8 | 61(0.8) | -50 | [-8] | [-22] | [-8] | -88 | -154 | DT | -0.2 | HoldShort | | (-8) | -14 | -14 | 3 | -20 | -1.6,2 | 37 | | 9 | Mar/3 | 13 | 392.82 | 383.22 | 381.7(-0.26) | 375.55(-0.2) | 371.67(-0.55) | 369.91 | -1.8 | | -8 | 60(2.1) | -50 | [-6] | [-19] | [-2] | -86 | -194 | DT | -0.2 | OpenShort | | (-8) | -13 | 6 | 4 | -20 | -1.5,2 | 37 | | 10 | Mar/3 | 12 | 392.82 | 383.22 | 382.7(-0.32) | 376.29(-0.37) | 373.74(-0.55) | 369.05 | -1.9 | | -8 | 58(2.5) | -50 | [-8] | [-22] | [-8] | -95 | -184 | DT | -0.6 | OpenShort | | (-7) | -13 | -5 | -9 | -20 | -1.8,0 | 37 | | | | |
| 11 | Mar/3 | 11 | 392.82 | 383.22 | 383.92(-0.31) | 377.7(-0.48) | 375.8(-0.56) | 369.83 | -1.8 | | -8 | 56(4.9) | -50 | [-7] | [-23] | [-7] | -97 | -206 | DT | -0.8 | OpenShort | | (-8) | -13 | -5 | -12 | -20 | -2,3 | 37 | | 12 | Mar/3 | 10 | 392.82 | 383.22 | 385.11(-0.33) | 379.54(-0.46) | 377.93(-0.4) | 370.59 | -1.7 | | -8 | 51(4.2) | -50 | [-8] | [-19] | [-25] | -98 | -160 | DT | -1.1 | OpenShort | | (-8) | -10 | -54 | -7 | -20 | -2.3,10 | 37 | | 13 | Mar/3 | 9 | 392.82 | 383.22 | 386.4(-0.1) | 381.29(-0.18) | 379.43(0.01) | 378.8 | -1.1 | | -8 | 47(1.4) | -40 | [-2] | [-5] | [-3] | -69 | -100 | DT | -0.1 | OpenShort? | | (-6) | 0 | -11 | 3 | 1 | -1.3,14 | 37 | | 14 | Mar/2 | 15 | 395.83 | 386.27 | 386.8(-0.06) | 381.96(-0.22) | 379.41(0.15) | 380.5 | -1.1 | | -9 | 45(4.1) | -30 | [-1] | [-1] | [6] | -62 | -68 | DP | 0.2 | OpenShort? | | (-3) | 4 | 6 | 12 | 18 | -1.1,16 | 38 | | 15 | Mar/2 | 14 | 395.83 | 386.27 | 387.05(-0.12) | 382.79(-0.27) | 378.84(-0.21) | 379.52 | -1.2 | | -9 | 41(2.1) | -45 | [-3] | [-11] | [0] | -76 | -122 | DT | 0.1 | OpenShort | | (-2) | -5 | -1 | 6 | -4 | -1.4,9 | 38 | | | | |
| 16 | Mar/2 | 13 | 395.83 | 386.27 | 387.52(-0.1) | 383.82(-0.33) | 379.63(-0.4) | 379.64 | -1.2 | | -9 | 39(2.2) | -35 | [-2] | [-16] | [7] | -79 | -200 | DP | 0 | OpenShort | | (-3) | -10 | 15 | 13 | -5 | -1.5,9 | 38 | | 17 | Mar/2 | 12 | 395.83 | 386.27 | 387.89(-0.13) | 385.11(-0.39) | 381.16(-0.55) | 377.4 | -1.4 | | -9 | 37(4.8) | -50 | [-3] | [-21] | [-11] | -99 | -278 | DT | -0.8 | OpenShort | | (-3) | -13 | -17 | -3 | -20 | -2.1,4 | 38 | | 18 | Mar/2 | 11 | 395.83 | 386.27 | 388.4(-0.11) | 386.61(-0.33) | 383.25(-0.34) | 380.04 | -1.2 | | -9 | 32(3.2) | -45 | [-3] | [-15] | [-1] | -93 | -196 | DT | -0.7 | OpenShort | | (-3) | -8 | 16 | -15 | -20 | -1.9,5 | 38 | | 19 | Mar/2 | 10 | 395.83 | 386.27 | 388.83(-0.14) | 387.88(-0.32) | 384.56(-0.58) | 377.64 | -1.3 | | -9 | 29(6.9) | -50 | [-3] | [-21] | [-26] | -117 | -294 | DT | -1.8 | HoldShort | | (-4) | -14 | -37 | -25 | -20 | -2.9,6 | 38 | | 20 | Mar/2 | 9 | 395.83 | 386.27 | 389.38(0.01) | 389.14(-0.26) | 386.79(-0.32) | 383.28 | -0.9 | | -9 | 22(-0.3) | -50 | [0] | [-13] | [-16] | -91 | -244 | DR | -1.2 | HoldShort? | | (-2) | -8 | -27 | -18 | -20 | -2.1,12 | 38 | | | | |
| 21 | Mar/1 | 15 | 399.46 | 388.79 | 389.36(0.09) | 390.16(-0.14) | 388.05(-0.26) | 387.42 | -0.6 | | -7 | 22(3.1) | -35 | [2] | [-8] | [-4] | -49 | -203 | DR | -0.2 | OpenShort? | | (2) | -6 | 0 | -16 | -20 | -0.6,16 | 44 | | 22 | Mar/1 | 14 | 399.46 | 388.79 | 389.02(-0.01) | 390.69(-0.21) | 389.06(-0.24) | 387.41 | -0.6 | | -7 | 19(0) | -50 | [-0] | [-9] | [-4] | -43 | -92 | DT | -0.5 | OpenShort | | (2) | -6 | 4 | -22 | -14 | -0.5,20 | 44 | | 23 | Mar/1 | 13 | 399.46 | 388.79 | 389.05(0.06) | 391.52(-0.02) | 389.99(-0.29) | 386.82 | -0.7 | | -7 | 19(-1.4) | -50 | [1] | [-8] | [-15] | -37 | -188 | DR | -0.9 | OpenShort | | (-1) | -7 | -12 | -29 | -20 | -0.6,28 | 44 | | 24 | Mar/1 | 12 | 399.46 | 388.79 | 388.81(0.14) | 391.6(0.06) | 391.13(-0.12) | 388.75 | -0.6 | | -7 | 20(-4.5) | -30 | [3] | [-2] | [-10] | 0 | -164 | DR | -0.6 | OpenShort | | (2) | -3 | -6 | -15 | -20 | -0,50 | 44 | | 25 | Mar/1 | 11 | 399.46 | 388.79 | 388.25(0.21) | 391.37(0.03) | 391.59(-0.19) | 389.68 | -0.5 | | -7 | 25(-5.5) | -30 | [5] | [-4] | [-11] | 23 | -209 | DR | -0.4 | OpenShort | | (5) | -5 | -19 | -11 | -20 | 0.3,65 | 44 | | | | |
| 26 | Mar/1 | 10 | 399.46 | 388.79 | 387.42(0.26) | 391.25(0.15) | 392.33(0.01) | 392.63 | -0.4 | | -7 | 30(-3.8) | -10 | [6] | [3] | [1] | 49 | -123 | RG | 0.1 | Wait | | (7) | 0 | 4 | -0 | -3 | 0.9,76 | 44 | | 27 | Mar/1 | 9 | 399.46 | 388.79 | 386.4(0.32) | 390.68(0.13) | 392.31(-0.17) | 391.97 | -0.4 | | -7 | 34(-5.7) | -15 | [8] | [-2] | [-4] | 45 | -209 | DR | -0.1 | OpenShort? | | (7) | -4 | -6 | -9 | -3 | 0.9,72 | 44 | | 28 | Feb/28 | 15 | 401.45 | 389.83 | 385.17(0.41) | 390.16(0.1) | 392.98(0.24) | 392.95 | -0.4 | | -4 | 40(-5.9) | 40 | [10] | [10] | [7] | 56 | -141 | UT | -0 | OpenLong? | | (9) | 6 | 17 | -6 | 20 | 1.1,78 | 47 | | 29 | Feb/28 | 14 | 401.45 | 389.83 | 383.61(0.28) | 389.77(0.04) | 392.03(0.22) | 390.22 | -0.6 | | -4 | 46(-2.5) | -5 | [7] | [8] | [-9] | 50 | -51 | CR | -0.2 | HoldShort | | (10) | 5 | -21 | -13 | -3 | 0.8,80 | 47 | | 30 | Feb/28 | 13 | 401.45 | 389.83 | 382.52(0.29) | 389.62(0.27) | 391.15(0.24) | 393.56 | -0.4 | | -4 | 48(0.1) | 5 | [7] | [11] | [2] | 71 | 65 | RG | 0.3 | Wait | | (9) | 6 | 4 | -0 | 13 | 1.2,91 | 47 | | | | |
| 31 | Feb/28 | 12 | 401.45 | 389.83 | 381.41(0.27) | 388.59(0.33) | 390.23(0.31) | 392.89 | -0.4 | | -4 | 48(1.3) | -10 | [7] | [13] | [-4] | 74 | 111 | CR | 0.3 | HoldShort | | (8) | 8 | -17 | 4 | 11 | 1.2,94 | 47 | | 32 | Feb/28 | 11 | 401.45 | 389.83 | 380.38(0.27) | 387.33(0.21) | 389.01(0.47) | 395.58 | -0.3 | | -4 | 47(3.6) | 35 | [7] | [16] | [25] | 88 | 248 | UT | 0.7 | OpenLong | | (8) | 11 | 48 | 3 | 20 | 1.7,95 | 47 | | 33 | Feb/28 | 10 | 401.45 | 389.83 | 379.36(0.16) | 386.51(0.11) | 387.19(-0.12) | 388.07 | -0.7 | | -4 | 43(0.6) | -5 | [4] | [-0] | [5] | 72 | 46 | RG | 0.1 | Wait | | (4) | -3 | 15 | -1 | -4 | 1.1,94 | 47 | | 34 | Feb/28 | 9 | 401.45 | 389.83 | 378.74(0.14) | 386.08(0.26) | 387.64(-0.09) | 385.66 | -0.8 | | -4 | 43(1) | -35 | [3] | [2] | [-12] | 63 | 20 | CR | -0.2 | HoldShort? | | (4) | -2 | -19 | -6 | -20 | 0.8,93 | 47 | | 35 | Feb/25 | 15 | 401.03 | 389.48 | 378.22(0.09) | 385.09(0.39) | 388(0.28) | 388.63 | -0.6 | | -5 | 42(2.4) | -30 | [2] | [11] | [1] | 78 | 260 | RG | 0.1 | Wait? | | (4) | 7 | 9 | -3 | -18 | 1.3,95 | 42 | | | | |
| 36 | Feb/25 | 14 | 401.03 | 389.48 | 377.87(0.09) | 383.58(0.38) | 386.93(0.33) | 387.28 | -0.7 | | -5 | 39(1.4) | -20 | [2] | [12] | [-1] | 76 | 242 | CR | 0 | OpenShort | | (2) | 8 | 1 | -2 | -13 | 1.2,96 | 42 | | 37 | Feb/25 | 13 | 401.03 | 389.48 | 377.52(0.12) | 382.12(0.5) | 385.64(-0.08) | 387.1 | -0.7 | | -5 | 38(1.5) | -25 | [3] | [4] | [-4] | 81 | 113 | CR | 0.2 | OpenShort | | (3) | -2 | -12 | 6 | -15 | 1.3,98 | 42 | | 38 | Feb/25 | 12 | 401.03 | 389.48 | 377.05(0.18) | 380.23(0.75) | 385.94(0.39) | 388.94 | -0.6 | | -5 | 36(3.2) | -5 | [4] | [19] | [3] | 87 | 240 | RG | 0.4 | Wait | | (4) | 10 | 3 | 9 | 10 | 1.7,94 | 42 | | 39 | Feb/25 | 11 | 401.03 | 389.48 | 376.36(0.13) | 377.41(0.55) | 384.44(0.62) | 388.46 | -0.6 | | -5 | 33(3) | 15 | [3] | [22] | [18] | 82 | 344 | UT | 0.6 | OpenLong | | (4) | 15 | 35 | -3 | 20 | 1.9,84 | 42 | | 40 | Feb/25 | 10 | 401.03 | 389.48 | 376.36(0) | 375.36(0.28) | 382.06(0.42) | 383.01 | -0.9 | | -5 | 30(0.1) | -10 | [0] | [13] | [11] | 64 | 294 | UR | 0.2 | SmallShort | | (2) | 10 | 15 | 3 | 20 | 1.2,84 | 42 | | | | |
| 41 | Feb/25 | 9 | 401.03 | 389.48 | 375.86(-0.08) | 374.33(0.25) | 380.46(0.5) | 380.72 | -1 | | -5 | 30(-2.3) | -50 | [-2] | [14] | [-7] | 61 | 326 | RG | 0 | Wait? | | (-0) | 12 | -47 | 16 | 20 | 0.8,91 | 42 | | 42 | Feb/24 | 15 | 401.03 | 390.91 | 375.86(0) | 373.4(0.33) | 378.55(1.11) | 387.97 | -0.7 | | -3 | 32(0.1) | 10 | [0] | [30] | [34] | 90 | 579 | UR | 1.5 | SmallShort? | | (0) | 27 | 36 | 36 | 20 | 1.9,92 | 44 | | 43 | Feb/24 | 14 | 401.03 | 390.91 | 376.15(-0.15) | 372.16(0.23) | 374.41(1.15) | 382.46 | -0.9 | | -3 | 32(-5.3) | 5 | [-4] | [29] | [30] | 54 | 591 | UR | 1.3 | SmallShort | | (-2) | 28 | 38 | 32 | 20 | 1,79 | 44 | | 44 | Feb/24 | 13 | 401.03 | 390.91 | 376.71(-0.28) | 371.29(-0.02) | 370.15(0.41) | 376.73 | -1.2 | | -3 | 38(-6.2) | -15 | [-7] | [7] | [20] | 14 | 369 | UR | 0.9 | SmallShort | | (-6) | 10 | 23 | 29 | 20 | 0,64 | 44 | | 45 | Feb/24 | 12 | 401.03 | 390.91 | 377.78(-0.26) | 371.35(-0.22) | 368.65(0.12) | 373.3 | -1.4 | | -3 | 44(-2.6) | -20 | [-6] | [-2] | [13] | -18 | 161 | DP | 0.5 | OpenShort | | (-8) | 3 | 5 | 27 | 20 | -0.5,45 | 44 | | | | |
| 46 | Feb/24 | 11 | 401.03 | 390.91 | 378.75(-0.24) | 372.16(-0.19) | 368.21(0.03) | 372.59 | -1.4 | | -3 | 46(-1.8) | -10 | [-6] | [-4] | [18] | -42 | 81 | DP | 0.5 | OpenShort | | (-7) | 1 | 34 | 17 | 20 | -0.7,26 | 44 | | 47 | Feb/24 | 10 | 401.03 | 390.91 | 379.66(-0.3) | 372.85(-0.25) | 368.11(-0.44) | 367.52 | -1.7 | | -3 | 48(0.5) | -30 | [-7] | [-16] | [10] | -73 | -136 | DP | -0.1 | OpenShort | | (-8) | -11 | 40 | 4 | -20 | -1.3,10 | 44 | | 48 | Feb/24 | 9 | 401.03 | 390.91 | 380.82(-0.44) | 373.78(-0.41) | 369.72(-0.74) | 361.74 | -2 | | -3 | 48(4) | -50 | [-11] | [-26] | [-32] | -100 | -251 | DT | -0.9 | HoldShort? | | (-10) | -18 | -43 | -33 | -20 | -2,0 | 44 | | 49 | Feb/23 | 15 | 399.79 | 393 | 382.49(-0.4) | 375.33(-0.28) | 372.46(-0.44) | 368.14 | -1.5 | | -4 | 44(4) | -50 | [-10] | [-18] | [-17] | -93 | -99 | DT | -0.5 | OpenShort? | | (-9) | -11 | -19 | -31 | -20 | -1.7,0 | 27 | | 50 | Feb/23 | 14 | 399.79 | 393 | 384.02(-0.21) | 376.4(-0.27) | 374.11(-0.54) | 371.01 | -1.3 | | -4 | 40(2.3) | -50 | [-5] | [-20] | [-12] | -86 | -264 | DT | -0.4 | OpenShort | | (-10) | -13 | -12 | -29 | -20 | -1.5,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|