|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $143.7000 One month high (close): $163.6400
MMM Daily Change: -1.06% Daily StdDev 1.49% MMM EMA_5_Trend: -0.51% 10Minute StdDev: $1.051
Latest Price : $146.73(-1.06%) | Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.8) Wed. Mar 2, 2022($1.3) Tue. Mar 1, 2022($1.6) Mon. Feb 28, 2022($1.7) Fri. Feb 25, 2022($4.2)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 152.4 | 146.88 | 147.5(0.05) | 147.39(-0.12) | 146.46(-0.12) | 146.18 | -0.9 | | -24 | 16(-1.9) | -50 | [3] | [-14] | [-15] | -67 | -159 | DR | -0.3 | OpenShort | | (2) | -8 | -35 | -5 | -20 | -1.3,16 | 30 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 147.5(hourly_sma_20 0.9%)
Down Forces:
Support Levels:
Resistance Levels: 146.88(daily_ema_10 0.48%) 147.39(hourly_sma_10 0.83%) 152.4(daily_ema_20 4.26%)
|
| | | 2 | Mar/4 | 13 | 152.4 | 146.88 | 147.43(0.08) | 147.57(-0.12) | 146.64(-0.16) | 146.82 | -0.8 | | -24 | 18(-2.1) | -35 | [5] | [-16] | [-0] | -48 | -143 | RG | 0.2 | Wait | | (6) | -11 | 6 | -9 | -10 | -0.5,15 | 30 | | 3 | Mar/4 | 12 | 152.4 | 146.88 | 147.31(0.06) | 147.75(-0.17) | 146.88(-0.31) | 146.72 | -0.8 | | -24 | 20(-1.7) | -40 | [4] | [-28] | [6] | -51 | -157 | RG | -0.1 | Wait | | (6) | -21 | 34 | -23 | -12 | -0.4,9 | 30 | | 4 | Mar/4 | 11 | 152.4 | 146.88 | 147.22(0.04) | 148(-0.08) | 147.34(-0.39) | 146.09 | -0.9 | | -24 | 21(-0.9) | -50 | [3] | [-30] | [-18] | -53 | -198 | DR | -0.9 | OpenShort | | (4) | -26 | -19 | -37 | -20 | -0.8,17 | 30 | | 5 | Mar/4 | 10 | 152.4 | 146.88 | 147.16(0.03) | 148.12(-0.09) | 147.91(-0.28) | 146.44 | -0.9 | | -24 | 22(-0.6) | -50 | [2] | [-24] | [-21] | -22 | -135 | DR | -1 | OpenShort | | (4) | -19 | -33 | -32 | -20 | -0.5,41 | 30 | | | | |
| 6 | Mar/4 | 9 | 152.4 | 146.88 | 147.11(0.02) | 148.26(-0.06) | 148.32(-0.12) | 147.06 | -0.8 | | -24 | 23(-0.1) | -50 | [1] | [-12] | [-26] | 17 | -42 | DR | -0.8 | OpenShort? | | (4) | -8 | -60 | -17 | -20 | -0,67 | 30 | | 7 | Mar/3 | 15 | 153.26 | 147.06 | 147.08(0.01) | 148.35(0.02) | 148.5(-0.09) | 148.18 | -0.7 | | -27 | 23(0.9) | -50 | [1] | [-9] | [-14] | 57 | 42 | DR | -0.2 | OpenShort? | | (6) | -6 | -39 | -2 | -12 | 0.7,89 | 31 | | 8 | Mar/3 | 14 | 153.26 | 147.06 | 147.07(0.05) | 148.32(0.09) | 148.64(-0.01) | 148.91 | -0.6 | | -27 | 22(0.9) | -45 | [3] | [-1] | [1] | 73 | 86 | RG | 0.2 | Wait | | (3) | -1 | -1 | 5 | 9 | 1.2,93 | 31 | | 9 | Mar/3 | 13 | 153.26 | 147.06 | 147(0.06) | 148.18(0.18) | 148.65(0.22) | 148.92 | -0.6 | | -27 | 21(0.9) | -15 | [4] | [18] | [7] | 69 | 126 | RG | 0.2 | Wait | | (3) | 15 | 22 | -2 | -1 | 1.3,86 | 31 | | 10 | Mar/3 | 12 | 153.26 | 147.06 | 146.91(0.02) | 147.91(0.21) | 148.33(0.09) | 148.51 | -0.7 | | -27 | 20(0.4) | -35 | [1] | [9] | [7] | 63 | 113 | RG | 0.1 | Wait | | (4) | 6 | 28 | -6 | -16 | 1.1,85 | 31 | | | | |
| 11 | Mar/3 | 11 | 153.26 | 147.06 | 146.88(-0.01) | 147.6(0.21) | 148.2(-0.01) | 147.99 | -0.8 | | -27 | 20(-0.2) | -50 | [-1] | [2] | [-15] | 59 | 86 | RG | -0.2 | Wait | | (0) | -1 | -39 | 3 | -20 | 0.8,89 | 31 | | 12 | Mar/3 | 10 | 153.26 | 147.06 | 146.9(-0.01) | 147.29(0.27) | 148.22(0.14) | 148.74 | -0.6 | | -27 | 20(-0.2) | -50 | [-1] | [14] | [-4] | 74 | 168 | RG | 0.4 | Wait | | (2) | 9 | -19 | 5 | 12 | 1.3,91 | 31 | | 13 | Mar/3 | 9 | 153.26 | 147.06 | 146.91(0.01) | 146.89(0.31) | 148.02(0.21) | 149.1 | -0.6 | | -27 | 20(0.4) | -10 | [1] | [21] | [36] | 80 | 186 | RG | 0.8 | SmallShort? | | (0) | 14 | 94 | 10 | 20 | 1.5,92 | 31 | | 14 | Mar/2 | 15 | 154.14 | 147.69 | 146.89(-0.05) | 146.44(0.15) | 147.71(0.13) | 147.34 | -0.9 | | -29 | 20(0.3) | -50 | [-3] | [8] | [-7] | 50 | 100 | RG | -0.3 | Wait? | | (-4) | 9 | -27 | 8 | 11 | 0.3,92 | 26 | | 15 | Mar/2 | 14 | 154.14 | 147.69 | 146.96(-0.08) | 146.22(0.17) | 147.52(0.35) | 147.84 | -0.8 | | -29 | 20(-2.2) | -50 | [-5] | [22] | [4] | 60 | 201 | UR | 0.2 | SmallShort | | (-2) | 23 | -7 | 21 | 20 | 0.6,95 | 26 | | | | |
| 16 | Mar/2 | 13 | 154.14 | 147.69 | 147.08(-0.1) | 145.97(0.12) | 147.01(0.43) | 147.97 | -0.8 | | -29 | 22(-2.5) | -40 | [-7] | [26] | [15] | 51 | 234 | UR | 0.6 | SmallShort | | (-7) | 29 | 10 | 32 | 20 | 0.6,86 | 26 | | 17 | Mar/2 | 12 | 154.14 | 147.69 | 147.22(-0.12) | 145.8(-0.01) | 146.38(0.43) | 147.78 | -0.9 | | -29 | 24(-2.7) | -50 | [-8] | [21] | [16] | 25 | 231 | UR | 0.8 | SmallShort | | (-9) | 29 | 9 | 32 | 20 | 0.3,67 | 26 | | 18 | Mar/2 | 11 | 154.14 | 147.69 | 147.4(-0.09) | 145.8(0) | 145.75(0.42) | 147.61 | -0.9 | | -29 | 27(-1.6) | -30 | [-6] | [21] | [36] | -2 | 175 | UR | 0.9 | SmallShort | | (-10) | 28 | 72 | 27 | 20 | 0.1,46 | 26 | | 19 | Mar/2 | 10 | 154.14 | 147.69 | 147.54(-0.09) | 145.81(-0.08) | 145.14(0.13) | 146.28 | -1.1 | | -29 | 29(0.3) | -50 | [-6] | [-1] | [21] | -46 | 14 | DP | 0.5 | OpenShort | | (-12) | 9 | 46 | 14 | 20 | -0.6,19 | 26 | | 20 | Mar/2 | 9 | 154.14 | 147.69 | 147.54(0) | 145.93(-0.16) | 144.95(0.02) | 145.42 | -1.2 | | -29 | 28(0) | -25 | [0] | [-9] | [13] | -72 | -146 | DP | 0.2 | OpenShort? | | (-9) | 1 | 35 | 4 | 13 | -1.1,6 | 26 | | | | |
| 21 | Mar/1 | 15 | 155.12 | 148.61 | 147.67(-0.02) | 146.16(-0.23) | 144.92(-0.21) | 144.78 | -1.3 | | -31 | 28(1.5) | -50 | [-1] | [-29] | [-1] | -84 | -228 | DT | -0.1 | OpenShort? | | (-2) | -14 | 5 | -4 | -19 | -1.4,1 | 24 | | 22 | Mar/1 | 14 | 155.12 | 148.61 | 147.7(0.05) | 146.5(-0.29) | 145.23(-0.45) | 144.69 | -1.3 | | -31 | 27(-1.7) | -50 | [3] | [-46] | [-4] | -88 | -340 | DR | -0.3 | HoldShort | | (-2) | -30 | 1 | -13 | -20 | -1.5,0 | 24 | | 23 | Mar/1 | 13 | 155.12 | 148.61 | 147.62(0.09) | 146.93(-0.27) | 145.88(-0.4) | 144.67 | -1.4 | | -31 | 28(-3) | -50 | [6] | [-41] | [-13] | -83 | -361 | DR | -0.6 | HoldShort | | (4) | -27 | -18 | -20 | -20 | -1.3,0 | 24 | | 24 | Mar/1 | 12 | 155.12 | 148.61 | 147.49(0.14) | 147.33(-0.26) | 146.47(-0.31) | 145.01 | -1.3 | | -31 | 31(-4.5) | -40 | [9] | [-34] | [-17] | -71 | -355 | DR | -0.6 | OpenShort | | (8) | -21 | -24 | -27 | -20 | -1,4 | 24 | | 25 | Mar/1 | 11 | 155.12 | 148.61 | 147.29(0.16) | 147.72(-0.32) | 146.93(-0.32) | 145.46 | -1.2 | | -31 | 36(-4.3) | -40 | [11] | [-36] | [-22] | -50 | -324 | DR | -0.5 | OpenShort | | (13) | -22 | -45 | -22 | -20 | -0.7,18 | 24 | | | | |
| 26 | Mar/1 | 10 | 155.12 | 148.61 | 147.05(0.19) | 148.2(-0.33) | 147.4(-0.3) | 146.3 | -1.1 | | -31 | 40(-4.4) | -50 | [13] | [-35] | [-32] | -22 | -276 | DR | -0.4 | OpenShort | | (16) | -20 | -84 | -14 | -20 | -0.2,33 | 24 | | 27 | Mar/1 | 9 | 155.12 | 148.61 | 146.77(0.24) | 148.69(-0.19) | 147.85(-0.09) | 147.88 | -0.9 | | -31 | 45(-2.2) | 0 | [16] | [-15] | [2] | 9 | -144 | RG | 0 | Wait? | | (21) | -6 | 7 | -9 | 11 | 0.3,51 | 24 | | 28 | Feb/28 | 15 | 156.19 | 149.9 | 146.42(0.23) | 148.98(-0.19) | 147.99(-0.13) | 147.74 | -1.1 | | -27 | 47(-2.7) | -10 | [15] | [-16] | [8] | 15 | -133 | RG | -0.1 | Wait? | | (18) | -9 | 32 | -9 | -19 | 0.4,55 | 30 | | 29 | Feb/28 | 14 | 156.19 | 149.9 | 146.09(0.09) | 149.27(-0.09) | 148.19(-0.22) | 147.13 | -1.2 | | -27 | 50(-0.1) | -50 | [6] | [-21] | [-23] | 21 | -53 | DR | -0.3 | OpenShort | | (17) | -15 | -43 | -10 | -20 | 0.3,63 | 30 | | 30 | Feb/28 | 13 | 156.19 | 149.9 | 145.96(0.1) | 149.41(0.15) | 148.51(-0.33) | 147.94 | -1.1 | | -27 | 50(0.2) | -50 | [7] | [-20] | [-13] | 35 | -15 | DR | -0.2 | OpenShort | | (10) | -22 | -12 | -7 | -20 | 0.5,72 | 30 | | | | |
| 31 | Feb/28 | 12 | 156.19 | 149.9 | 145.81(0.11) | 149.19(0.19) | 149(-0.35) | 148.16 | -1.1 | | -27 | 49(0.5) | -50 | [7] | [-20] | [-23] | 41 | -6 | DR | -0.2 | OpenShort | | (9) | -23 | -45 | -7 | -20 | 0.6,76 | 30 | | 32 | Feb/28 | 11 | 156.19 | 149.9 | 145.65(0.11) | 148.9(0.4) | 149.53(-0.29) | 149.01 | -0.9 | | -27 | 49(1.1) | -35 | [7] | [-9] | [-4] | 51 | 76 | DR | -0.1 | OpenShort | | (11) | -19 | 13 | -11 | -20 | 0.9,78 | 30 | | 33 | Feb/28 | 10 | 156.19 | 149.9 | 145.49(0.12) | 148.31(0.45) | 149.97(-0.24) | 148.76 | -1 | | -27 | 48(1) | -35 | [8] | [-4] | [-7] | 55 | 68 | DR | -0.3 | OpenShort | | (9) | -16 | 2 | -13 | -20 | 0.9,82 | 30 | | 34 | Feb/28 | 9 | 156.19 | 149.9 | 145.32(0.11) | 147.65(0.54) | 150.33(0.01) | 148.72 | -1 | | -27 | 47(1.1) | -50 | [7] | [15] | [-35] | 63 | 140 | CR | -0.5 | HoldShort? | | (9) | 1 | -84 | -13 | -20 | 1,88 | 30 | | 35 | Feb/25 | 15 | 156.93 | 150.91 | 145.16(0.12) | 146.86(0.65) | 150.31(0.62) | 150.33 | -0.9 | | -27 | 46(1.7) | 5 | [8] | [60] | [-8] | 84 | 389 | CR | 0 | OpenShort? | | (13) | 41 | -25 | -7 | 20 | 1.5,96 | 32 | | | | |
| 36 | Feb/25 | 14 | 156.93 | 150.91 | 144.98(0.13) | 145.91(0.73) | 149.39(0.76) | 150.82 | -0.8 | | -27 | 44(3.2) | 20 | [9] | [72] | [-0] | 94 | 451 | UT | 0.4 | OpenLong | | (12) | 51 | -21 | 2 | 20 | 1.8,99 | 32 | | 37 | Feb/25 | 13 | 156.93 | 150.91 | 144.79(0.16) | 144.85(0.7) | 148.26(1.11) | 151.23 | -0.8 | | -27 | 41(4.6) | 25 | [11] | [95] | [27] | 103 | 539 | UT | 1 | HoldLong | | (12) | 74 | 33 | 22 | 20 | 2.1,100 | 32 | | 38 | Feb/25 | 12 | 156.93 | 150.91 | 144.56(0.14) | 143.85(0.66) | 146.63(1.18) | 150.59 | -0.8 | | -27 | 36(4.4) | 20 | [9] | [98] | [55] | 104 | 552 | UT | 1.5 | HoldLong | | (12) | 79 | 106 | 31 | 20 | 2.2,99 | 32 | | 39 | Feb/25 | 11 | 156.93 | 150.91 | 144.36(0.04) | 142.9(0.29) | 144.92(1.07) | 148.58 | -1.1 | | -27 | 32(0.9) | -10 | [3] | [77] | [77] | 87 | 482 | RG | 1.5 | SmallShort | | (6) | 71 | 160 | 42 | 20 | 1.8,92 | 32 | | 40 | Feb/25 | 10 | 156.93 | 150.91 | 144.3(-0.1) | 142.48(0.03) | 143.38(0.64) | 145.63 | -1.5 | | -27 | 31(-1.8) | -45 | [-7] | [37] | [23] | 38 | 311 | UR | 1 | SmallShort | | (-6) | 43 | 18 | 33 | 20 | 0.6,73 | 32 | | | | |
| 41 | Feb/25 | 9 | 156.93 | 150.91 | 144.44(-0.08) | 142.44(0.02) | 142.47(0.74) | 145.3 | -1.5 | | -27 | 33(-1.2) | -25 | [-5] | [44] | [56] | 11 | 283 | UR | 1.2 | SmallShort? | | (-8) | 49 | 119 | 32 | 20 | 0.3,53 | 32 | | 42 | Feb/24 | 15 | 157.88 | 151.76 | 144.56(-0.14) | 142.41(-0.18) | 141.43(0.26) | 143.14 | -1.9 | | -35 | 34(0.7) | -45 | [-9] | [-1] | [27] | -38 | 73 | DP | 0.7 | OpenShort? | | (-13) | 17 | 54 | 19 | 20 | -0.6,27 | 12 | | 43 | Feb/24 | 14 | 157.88 | 151.76 | 144.76(-0.2) | 142.66(-0.22) | 141.06(0.16) | 142.16 | -2 | | -35 | 33(-0.3) | -50 | [-15] | [-10] | [28] | -61 | 42 | DP | 0.4 | OpenShort | | (-15) | 12 | 72 | 15 | 20 | -1,14 | 12 | | 44 | Feb/24 | 13 | 157.88 | 151.76 | 145.05(-0.28) | 142.97(-0.34) | 140.84(-0.52) | 140.87 | -2.2 | | -35 | 34(0.9) | -50 | [-20] | [-65] | [2] | -85 | -152 | DP | 0 | OpenShort | | (-20) | -38 | 10 | 7 | -20 | -1.6,5 | 12 | | 45 | Feb/24 | 12 | 157.88 | 151.76 | 145.46(-0.28) | 143.46(-0.42) | 141.58(-0.6) | 140.69 | -2.2 | | -35 | 33(1.9) | -50 | [-20] | [-74] | [5] | -95 | -209 | DP | -0.3 | OpenShort | | (-24) | -44 | 23 | 9 | -20 | -1.9,3 | 12 | | | | |
| 46 | Feb/24 | 11 | 157.88 | 151.76 | 145.87(-0.28) | 144.06(-0.48) | 142.44(-0.68) | 140.29 | -2.2 | | -35 | 31(4) | -50 | [-20] | [-82] | [-27] | -107 | -278 | DT | -0.9 | HoldShort | | (-24) | -50 | -60 | -3 | -20 | -2.3,1 | 12 | | 47 | Feb/24 | 10 | 157.88 | 151.76 | 146.28(-0.23) | 144.75(-0.34) | 143.41(-0.55) | 141.36 | -2.1 | | -35 | 27(3) | -50 | [-17] | [-66] | [-5] | -107 | -254 | DT | -1 | HoldShort | | (-20) | -40 | 10 | -5 | -20 | -2.3,1 | 12 | | 48 | Feb/24 | 9 | 157.88 | 151.76 | 146.61(-0.27) | 145.24(-0.39) | 144.21(-0.61) | 141.18 | -2.1 | | -35 | 24(6) | -50 | [-20] | [-73] | [-74] | -123 | -261 | DT | -1.6 | HoldShort? | | (-20) | -45 | -175 | -41 | -20 | -2.9,0 | 12 | | 49 | Feb/23 | 15 | 159.19 | 153.74 | 147(-0.16) | 145.81(-0.22) | 145.1(-0.17) | 144.39 | -2 | | -34 | 18(-0.1) | -50 | [-12] | [-33] | [-16] | -98 | -71 | DT | -0.5 | HoldShort? | | (-13) | -12 | -25 | -33 | -20 | -1.9,0 | 11 | | 50 | Feb/23 | 14 | 159.19 | 153.74 | 147.23(-0.14) | 146.13(-0.21) | 145.34(-0.23) | 144.86 | -1.9 | | -34 | 18(0.9) | -50 | [-10] | [-36] | [-11] | -92 | -84 | DT | -0.4 | HoldShort | | (-12) | -17 | -16 | -31 | -10 | -1.8,3 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|