|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $55.2000 One month high (close): $63.9950
MCHI Daily Change: -2.53% Daily StdDev 1.68% MCHI EMA_5_Trend: -1.37% 10Minute StdDev: $1.1249
Latest Price : $55.2(-2.53%) | Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.2) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.6)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 60.56 | 58.51 | 56.86(-0.3) | 55.95(-0.29) | 55.34(-0.2) | 55.25 | -2.2 | | -24 | 45(0.2) | -50 | [-18] | [-32] | [-7] | -84 | -33 | DT | -0.1 | HoldShort | | (-16) | -12 | -17 | 6 | -20 | -1.5,4 | 18 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.95(hourly_sma_10 1.27%) 56.86(hourly_sma_20 2.91%) 58.51(daily_ema_10 5.9%) 60.56(daily_ema_20 9.61%)
|
| | | 2 | Mar/4 | 13 | 60.56 | 58.51 | 57.03(-0.28) | 56.11(-0.28) | 55.45(-0.41) | 55.41 | -2.1 | | -24 | 44(0.6) | -50 | [-17] | [-44] | [-0] | -84 | -104 | DT | -0 | HoldShort | | (-17) | -24 | 2 | 8 | -20 | -1.5,4 | 18 | | 3 | Mar/4 | 12 | 60.56 | 58.51 | 57.19(-0.26) | 56.27(-0.35) | 55.68(-0.48) | 55.39 | -2.1 | | -24 | 44(2.1) | -50 | [-16] | [-50] | [3] | -91 | -170 | DP | -0.3 | OpenShort | | (-18) | -29 | 16 | 6 | -20 | -1.7,2 | 18 | | 4 | Mar/4 | 11 | 60.56 | 58.51 | 57.34(-0.28) | 56.47(-0.53) | 55.95(-0.6) | 55.24 | -2.2 | | -24 | 42(4) | -50 | [-17] | [-62] | [-9] | -103 | -241 | DT | -0.7 | HoldShort | | (-18) | -36 | -16 | -5 | -20 | -2.1,0 | 18 | | 5 | Mar/4 | 10 | 60.56 | 58.51 | 57.5(-0.31) | 56.77(-0.53) | 56.29(-0.55) | 55.39 | -2.1 | | -24 | 38(4.5) | -50 | [-19] | [-60] | [-21] | -108 | -199 | DT | -1 | HoldShort | | (-17) | -33 | -44 | -6 | -20 | -2.3,0 | 18 | | | | |
| 6 | Mar/4 | 9 | 60.56 | 58.51 | 57.68(-0.26) | 57.07(-0.4) | 56.6(-0.3) | 55.8 | -2 | | -24 | 33(2.1) | -50 | [-16] | [-40] | [-34] | -108 | -147 | DT | -1 | HoldShort? | | (-17) | -18 | -85 | -6 | -20 | -2.3,0 | 18 | | 7 | Mar/3 | 15 | 60.93 | 59.27 | 57.83(-0.22) | 57.3(-0.24) | 56.77(-0.14) | 56.6 | -2.1 | | -20 | 31(-4.4) | -50 | [-13] | [-25] | [-6] | -88 | -27 | DT | -0.2 | HoldShort? | | (-13) | -8 | -13 | 4 | -20 | -1.6,2 | 18 | | 8 | Mar/3 | 14 | 60.93 | 59.27 | 57.96(-0.16) | 57.44(-0.23) | 56.85(-0.25) | 56.72 | -2 | | -20 | 36(2.1) | -50 | [-10] | [-30] | [-8] | -90 | -112 | DT | -0.2 | OpenShort | | (-13) | -15 | -18 | 7 | -20 | -1.7,3 | 18 | | 9 | Mar/3 | 13 | 60.93 | 59.27 | 58.05(-0.12) | 57.57(-0.14) | 56.99(-0.45) | 56.89 | -1.9 | | -20 | 33(2.2) | -50 | [-7] | [-39] | [-1] | -90 | -192 | DT | -0.1 | OpenShort | | (-9) | -27 | 5 | 5 | -20 | -1.7,3 | 18 | | 10 | Mar/3 | 12 | 60.93 | 59.27 | 58.12(-0.15) | 57.65(-0.21) | 57.25(-0.49) | 56.84 | -1.9 | | -20 | 31(3.1) | -50 | [-9] | [-44] | [-4] | -99 | -192 | DT | -0.6 | OpenShort | | (-8) | -29 | 5 | -4 | -20 | -2,1 | 18 | | | | |
| 11 | Mar/3 | 11 | 60.93 | 59.27 | 58.21(-0.15) | 57.77(-0.33) | 57.53(-0.54) | 56.79 | -2 | | -20 | 28(4.9) | -50 | [-9] | [-50] | [-16] | -110 | -225 | DT | -1.3 | HoldShort | | (-9) | -32 | -22 | -28 | -20 | -2.4,0 | 18 | | 12 | Mar/3 | 10 | 60.93 | 59.27 | 58.3(-0.15) | 57.96(-0.28) | 57.84(-0.36) | 57 | -1.9 | | -20 | 23(4.2) | -50 | [-9] | [-38] | [-23] | -105 | -160 | DT | -1.7 | HoldShort | | (-8) | -22 | -43 | -25 | -20 | -2.7,13 | 18 | | 13 | Mar/3 | 9 | 60.93 | 59.27 | 58.39(-0.09) | 58.12(-0.15) | 58.05(-0.19) | 57.41 | -1.7 | | -20 | 19(2.8) | -50 | [-5] | [-23] | [-35] | -87 | -127 | DT | -1.6 | OpenShort? | | (-8) | -11 | -86 | -17 | -20 | -2.5,26 | 18 | | 14 | Mar/2 | 15 | 61.23 | 59.93 | 58.44(-0.02) | 58.21(-0.03) | 58.16(0.19) | 58.24 | -1.6 | | -16 | 16(-2) | -45 | [-1] | [6] | [4] | -25 | 38 | UR | 0.2 | SmallShort? | | (-1) | 11 | 0 | 14 | 16 | -0.6,40 | 20 | | 15 | Mar/2 | 14 | 61.23 | 59.93 | 58.45(-0.07) | 58.23(-0.1) | 58.05(0.07) | 58.24 | -1.6 | | -16 | 18(-1.2) | -50 | [-4] | [-4] | [4] | -30 | 48 | DP | 0.6 | OpenShort | | (-1) | 4 | -2 | 17 | 19 | -0.6,35 | 20 | | | | |
| 16 | Mar/2 | 13 | 61.23 | 59.93 | 58.49(-0.05) | 58.29(-0.14) | 58.01(-0.1) | 58.26 | -1.6 | | -16 | 19(-0.6) | -50 | [-3] | [-15] | [14] | -35 | -15 | DP | 0.7 | OpenShort | | (-4) | -6 | 23 | 24 | 20 | -0.6,30 | 20 | | 17 | Mar/2 | 12 | 61.23 | 59.93 | 58.52(-0.07) | 58.37(-0.17) | 58.07(-0.19) | 58.04 | -1.7 | | -16 | 20(0.8) | -50 | [-4] | [-22] | [2] | -67 | -57 | DP | -0.1 | OpenShort | | (-5) | -11 | 3 | 7 | -7 | -1.3,16 | 20 | | 18 | Mar/2 | 11 | 61.23 | 59.93 | 58.56(-0.07) | 58.47(-0.1) | 58.18(-0.15) | 58.01 | -1.7 | | -16 | 19(1.2) | -50 | [-4] | [-17] | [6] | -80 | -57 | DP | -0.5 | OpenShort | | (-4) | -9 | 33 | -17 | -20 | -1.5,8 | 20 | | 19 | Mar/2 | 10 | 61.23 | 59.93 | 58.6(-0.1) | 58.53(-0.12) | 58.27(-0.27) | 57.69 | -1.9 | | -16 | 18(4) | -50 | [-6] | [-26] | [-21] | -106 | -127 | DT | -1.7 | HoldShort | | (-6) | -16 | -36 | -22 | -20 | -2.7,12 | 20 | | 20 | Mar/2 | 9 | 61.23 | 59.93 | 58.66(-0.02) | 58.6(-0.07) | 58.43(-0.24) | 58.03 | -1.7 | | -16 | 14(1.4) | -50 | [-1] | [-21] | [-27] | -88 | -150 | DT | -1.5 | OpenShort? | | (-4) | -14 | -58 | -15 | -20 | -2.4,22 | 20 | | | | |
| 21 | Mar/1 | 15 | 61.48 | 60.42 | 58.67(0.02) | 58.6(0) | 58.57(-0.15) | 58.6 | -1.7 | | -12 | 13(-1.2) | -50 | [1] | [-12] | [-1] | -30 | -68 | DR | 0.1 | OpenShort? | | (2) | -9 | 3 | -5 | -9 | -0.3,28 | 32 | | 22 | Mar/1 | 14 | 61.48 | 60.42 | 58.66(-0.02) | 58.64(-0.03) | 58.66(-0.17) | 58.57 | -1.7 | | -12 | 14(0.1) | -50 | [-1] | [-14] | [-0] | -40 | -43 | DT | -0.4 | OpenShort | | (0) | -10 | 11 | -28 | 5 | -0.4,20 | 32 | | 23 | Mar/1 | 13 | 61.48 | 60.42 | 58.67(0.02) | 58.66(-0.02) | 58.76(-0.05) | 58.46 | -1.7 | | -12 | 14(-0.6) | -50 | [1] | [-6] | [-6] | -44 | -73 | DR | -1.3 | OpenShort | | (-1) | -3 | 3 | -35 | -20 | -0.9,29 | 32 | | 24 | Mar/1 | 12 | 61.48 | 60.42 | 58.66(0.05) | 58.66(0) | 58.76(0) | 58.43 | -1.8 | | -12 | 14(-4.1) | -50 | [3] | [-2] | [-16] | -16 | -90 | DR | -1.5 | OpenShort | | (1) | 0 | -35 | -15 | -20 | -0.9,57 | 32 | | 25 | Mar/1 | 11 | 61.48 | 60.42 | 58.63(0.1) | 58.67(-0.05) | 58.79(0.1) | 58.77 | -1.6 | | -12 | 18(-4.5) | -25 | [6] | [3] | [-6] | 45 | -55 | CR | -0.1 | HoldShort | | (5) | 6 | -31 | 17 | 20 | 0.4,85 | 32 | | | | |
| 26 | Mar/1 | 10 | 61.48 | 60.42 | 58.57(0.14) | 58.7(0.03) | 58.73(0.19) | 59.08 | -1.4 | | -12 | 23(-2.1) | 5 | [8] | [11] | [8] | 60 | -3 | RG | 0.9 | SmallShort | | (8) | 11 | 3 | 23 | 20 | 1.3,77 | 32 | | 27 | Mar/1 | 9 | 61.48 | 60.42 | 58.49(0.14) | 58.68(0.03) | 58.62(0.1) | 59.05 | -1.4 | | -12 | 25(-2.1) | 20 | [8] | [6] | [19] | 30 | -15 | UT | 1 | OpenLong? | | (8) | 6 | 46 | 6 | 20 | 1.3,47 | 32 | | 28 | Feb/28 | 15 | 61.7 | 60.75 | 58.41(0.1) | 58.66(-0.02) | 58.56(0.02) | 58.6 | -1.9 | | -10 | 27(-4.6) | -10 | [6] | [-1] | [6] | -6 | -65 | RG | 0.1 | Wait? | | (6) | 1 | 23 | -11 | -3 | 0.4,34 | 37 | | 29 | Feb/28 | 14 | 61.7 | 60.75 | 58.35(-0.09) | 58.67(-0.07) | 58.56(0) | 58.37 | -2.1 | | -10 | 32(-2.5) | -50 | [-6] | [-6] | [-9] | -8 | 91 | DT | -0.4 | OpenShort | | (5) | 0 | -14 | -13 | -20 | 0,42 | 37 | | 30 | Feb/28 | 13 | 61.7 | 60.75 | 58.4(-0.07) | 58.71(0.02) | 58.55(-0.2) | 58.51 | -2 | | -10 | 34(-2.5) | -50 | [-4] | [-15] | [-3] | 13 | 40 | DT | -0.1 | OpenShort | | (-4) | -12 | -2 | -2 | -20 | 0.2,58 | 37 | | | | |
| 31 | Feb/28 | 12 | 61.7 | 60.75 | 58.44(-0.09) | 58.7(0.02) | 58.67(-0.14) | 58.53 | -2 | | -10 | 37(-2.6) | -50 | [-6] | [-12] | [-11] | 26 | 76 | DT | -0.2 | OpenShort | | (-5) | -9 | -31 | 3 | -19 | 0.2,71 | 37 | | 32 | Feb/28 | 11 | 61.7 | 60.75 | 58.49(-0.07) | 58.69(0.03) | 58.75(0.03) | 58.83 | -1.8 | | -10 | 39(-3.2) | -50 | [-4] | [-1] | [10] | 32 | 138 | DP | 0.1 | OpenShort | | (-3) | 2 | 29 | -5 | 12 | 0.5,69 | 37 | | 33 | Feb/28 | 10 | 61.7 | 60.75 | 58.53(-0.09) | 58.67(0.03) | 58.73(-0.12) | 58.55 | -2 | | -10 | 43(-2.2) | -50 | [-6] | [-11] | [5] | 20 | 61 | DP | -0.3 | OpenShort | | (-6) | -7 | 22 | -3 | -20 | 0,70 | 37 | | 34 | Feb/28 | 9 | 61.7 | 60.75 | 58.58(-0.12) | 58.65(0.1) | 58.8(-0.1) | 58.34 | -2.1 | | -10 | 45(-2.3) | -50 | [-7] | [-8] | [-29] | 18 | 56 | DT | -0.6 | OpenShort? | | (-7) | -6 | -75 | 2 | -20 | -0.3,75 | 37 | | 35 | Feb/25 | 15 | 61.78 | 61.12 | 58.65(-0.1) | 58.59(0.26) | 58.86(0.24) | 59.07 | -1.8 | | -8 | 47(-7.6) | -50 | [-6] | [18] | [6] | 47 | 231 | UR | 0.3 | SmallShort? | | (-3) | 15 | 11 | 14 | -2 | 0.6,82 | 37 | | | | |
| 36 | Feb/25 | 14 | 61.78 | 61.12 | 58.71(-0.09) | 58.44(0.24) | 58.72(0.17) | 58.96 | -1.9 | | -8 | 55(-3.1) | -40 | [-5] | [13] | [9] | 28 | 173 | UR | 0.3 | SmallShort | | (-7) | 10 | 16 | 13 | 15 | 0.3,70 | 37 | | 37 | Feb/25 | 13 | 61.78 | 61.12 | 58.76(-0.1) | 58.3(0.24) | 58.62(0.02) | 58.8 | -2 | | -8 | 58(-2.2) | -50 | [-6] | [4] | [3] | 12 | 115 | UR | 0.2 | SmallShort | | (-6) | 1 | -1 | 12 | 14 | 0,62 | 37 | | 38 | Feb/25 | 12 | 61.78 | 61.12 | 58.82(-0.07) | 58.16(0.24) | 58.61(0.19) | 58.81 | -2 | | -8 | 60(-1.6) | -40 | [-4] | [14] | [7] | 4 | 118 | UR | 0.2 | SmallShort | | (-6) | 11 | 12 | 9 | 20 | -0,54 | 37 | | 39 | Feb/25 | 11 | 61.78 | 61.12 | 58.86(-0.1) | 58.02(-0.1) | 58.5(0.34) | 58.69 | -2 | | -8 | 62(-1.7) | -30 | [-6] | [13] | [20] | -11 | 154 | UR | 0.2 | SmallShort | | (-6) | 20 | 34 | 6 | 20 | -0.2,44 | 37 | | 40 | Feb/25 | 10 | 61.78 | 61.12 | 58.92(-0.15) | 58.08(-0.21) | 58.3(0.22) | 58.36 | -2.3 | | -8 | 63(-1) | -50 | [-9] | [1] | [4] | -24 | 104 | UR | 0.1 | SmallShort | | (-8) | 13 | -8 | 10 | 20 | -0.6,41 | 37 | | | | |
| 41 | Feb/25 | 9 | 61.78 | 61.12 | 59.01(-0.15) | 58.2(-0.15) | 58.17(0.36) | 58.44 | -2.2 | | -8 | 64(-2.2) | -50 | [-9] | [12] | [-2] | -24 | 139 | RG | 0.3 | Wait? | | (-8) | 22 | -31 | 18 | 20 | -0.6,41 | 37 | | 42 | Feb/24 | 15 | 61.84 | 61.56 | 59.1(-0.14) | 58.29(-0.15) | 57.96(0.45) | 58.74 | -2.1 | | -7 | 66(-4.8) | -10 | [-8] | [16] | [26] | -30 | 191 | UR | 0.8 | SmallShort? | | (-8) | 27 | 45 | 20 | 20 | -0.4,30 | 38 | | 43 | Feb/24 | 14 | 61.84 | 61.56 | 59.18(-0.27) | 58.38(-0.22) | 57.7(0.3) | 58.31 | -2.4 | | -7 | 71(-7.4) | -20 | [-16] | [3] | [26] | -54 | 192 | UR | 0.6 | SmallShort | | (-11) | 18 | 61 | 14 | 20 | -0.8,16 | 38 | | 44 | Feb/24 | 13 | 61.84 | 61.56 | 59.34(-0.35) | 58.51(-0.34) | 57.53(-0.55) | 57.72 | -2.8 | | -7 | 79(-3.2) | -50 | [-21] | [-52] | [7] | -78 | -61 | DP | 0.2 | OpenShort | | (-21) | -33 | 21 | 10 | -20 | -1.4,7 | 38 | | 45 | Feb/24 | 12 | 61.84 | 61.56 | 59.55(-0.33) | 58.71(-0.46) | 57.85(-0.65) | 57.52 | -3 | | -7 | 82(1.6) | -50 | [-20] | [-61] | [-4] | -90 | -176 | DT | -0.3 | OpenShort | | (-22) | -39 | -5 | 8 | -20 | -1.7,3 | 38 | | | | |
| 46 | Feb/24 | 11 | 61.84 | 61.56 | 59.75(-0.32) | 58.98(-0.42) | 58.23(-0.65) | 57.57 | -2.9 | | -7 | 80(3.7) | -50 | [-19] | [-60] | [-1] | -96 | -206 | DT | -0.6 | OpenShort | | (-21) | -39 | 16 | -4 | -20 | -1.9,2 | 38 | | 47 | Feb/24 | 10 | 61.84 | 61.56 | 59.94(-0.33) | 59.23(-0.4) | 58.61(-0.75) | 57.42 | -3 | | -7 | 77(7.1) | -50 | [-20] | [-66] | [-14] | -108 | -279 | DT | -1.1 | HoldShort | | (-22) | -45 | -6 | -9 | -20 | -2.3,0 | 38 | | 48 | Feb/24 | 9 | 61.84 | 61.56 | 60.14(-0.35) | 59.47(-0.4) | 59.05(-0.72) | 57.48 | -3 | | -7 | 69(11.7) | -50 | [-21] | [-64] | [-79] | -115 | -272 | DT | -1.5 | HoldShort? | | (-21) | -43 | -183 | -38 | -20 | -2.6,0 | 38 | | 49 | Feb/23 | 15 | 61.98 | 62.07 | 60.35(-0.21) | 59.71(-0.1) | 59.48(-0.15) | 59.28 | -2.1 | | -4 | 58(-8.4) | -50 | [-13] | [-18] | [-10] | -83 | -9 | DT | -0.2 | HoldShort? | | (-12) | -9 | -10 | -28 | -20 | -1.3,0 | 38 | | 50 | Feb/23 | 14 | 61.98 | 62.07 | 60.48(-0.28) | 59.77(-0.1) | 59.57(-0.28) | 59.38 | -2 | | -4 | 66(-6.7) | -50 | [-17] | [-27] | [-10] | -81 | 28 | DT | -0.2 | HoldShort | | (-13) | -17 | -10 | -27 | -20 | -1.3,2 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|