|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $32.7500 One month high (close): $35.9800
HALO Daily Change: -1.57% Daily StdDev 2.78% HALO EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $35.06(-1.57%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 34.55 | 34.85 | 35.7(-0.06) | 35.51(-0.11) | 35.42(-0.23) | 35.12 | 0.6 | | 4 | 32(2.5) | -0 | [-2] | [-9] | [-17] | -90 | -157 | RG | -1 | SmallLong | | (-5) | -8 | -36 | -7 | -20 | -1.9,8 | 56 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 34.85(daily_ema_10 -0.77%) 34.55(daily_ema_20 -1.62%)
Resistance Levels: 35.51(weak_hourly_sma_10 1.11%) 35.7(weak_hourly_sma_20 1.65%)
|
| | | 2 | Mar/4 | 13 | 34.55 | 34.85 | 35.72(-0.06) | 35.55(0.06) | 35.5(0.06) | 35.48 | 1 | | 4 | 30(0.4) | 20 | [-2] | [4] | [-2] | -61 | 9 | RG | -0.1 | Wait | | (0) | 2 | -1 | -3 | -14 | -0.8,9 | 56 | | 3 | Mar/4 | 12 | 34.55 | 34.85 | 35.74(-0.03) | 35.53(-0.08) | 35.48(-0.08) | 35.49 | 1 | | 4 | 29(0.6) | 30 | [-1] | [-3] | [4] | -60 | -59 | RG | 0 | Wait | | (-1) | -3 | 10 | -1 | 6 | -0.9,13 | 56 | | 4 | Mar/4 | 11 | 34.55 | 34.85 | 35.75(-0.06) | 35.56(-0.22) | 35.51(-0.22) | 35.39 | 0.9 | | 4 | 29(1.4) | 0 | [-2] | [-11] | [-6] | -68 | -94 | RG | -0.4 | Wait | | (-2) | -8 | -21 | -1 | 11 | -1.3,15 | 56 | | 5 | Mar/4 | 10 | 34.55 | 34.85 | 35.75(0) | 35.64(-0.14) | 35.59(0.08) | 35.6 | 1.1 | | 4 | 27(-0.5) | 30 | [0] | [2] | [4] | -51 | -30 | UR | 0 | SmallShort | | (-1) | 3 | 6 | -4 | 20 | -0.6,14 | 56 | | | | |
| 6 | Mar/4 | 9 | 34.55 | 34.85 | 35.77(-0.06) | 35.69(-0.22) | 35.56(-0.08) | 35.54 | 1 | | 4 | 28(1.3) | 20 | [-2] | [-6] | [4] | -58 | -18 | RG | -0.1 | Wait? | | (-1) | -3 | 16 | -12 | 11 | -0.9,15 | 56 | | 7 | Mar/3 | 15 | 34.51 | 34.66 | 35.79(-0.08) | 35.77(-0.25) | 35.59(-0.03) | 35.38 | 0.9 | | 3 | 26(1.8) | -15 | [-3] | [-5] | [-12] | -66 | -37 | DT | -0.8 | OpenShort? | | (-2) | -1 | -25 | -3 | -20 | -1.6,24 | 53 | | 8 | Mar/3 | 14 | 34.51 | 34.66 | 35.82(0.03) | 35.86(-0.08) | 35.6(-0.06) | 35.63 | 1.2 | | 3 | 25(-1.2) | 20 | [1] | [-2] | [-5] | -38 | -98 | DR | 0.1 | OpenShort | | (-1) | -2 | -17 | 8 | -11 | -0.8,32 | 53 | | 9 | Mar/3 | 13 | 34.51 | 34.66 | 35.81(0.06) | 35.89(0.06) | 35.62(-0.17) | 35.8 | 1.3 | | 3 | 26(-1) | 35 | [2] | [-3] | [6] | -23 | -104 | RG | 0.7 | Wait | | (1) | -6 | 19 | 11 | -20 | -0,27 | 53 | | 10 | Mar/3 | 12 | 34.51 | 34.66 | 35.79(-0.03) | 35.87(-0.08) | 35.68(-0.34) | 35.61 | 1.1 | | 3 | 27(0.2) | -0 | [-1] | [-13] | [-4] | -56 | -106 | RG | -0.3 | Wait | | (1) | -12 | 9 | -22 | -20 | -0.7,12 | 53 | | | | |
| 11 | Mar/3 | 11 | 34.51 | 34.66 | 35.8(-0.11) | 35.9(-0.03) | 35.8(-0.44) | 35.52 | 1.1 | | 3 | 27(0.4) | -25 | [-4] | [-16] | [-9] | -62 | -83 | DT | -1.1 | OpenShort | | (-2) | -16 | 11 | -41 | -20 | -1.1,16 | 53 | | 12 | Mar/3 | 10 | 34.51 | 34.66 | 35.84(-0.14) | 35.91(-0.11) | 35.96(-0.47) | 35.41 | 0.9 | | 3 | 26(-2.3) | -50 | [-5] | [-19] | [-25] | -55 | -98 | DT | -2.2 | OpenShort | | (-4) | -17 | -37 | -44 | -20 | -1.7,38 | 53 | | 13 | Mar/3 | 9 | 34.51 | 34.66 | 35.89(-0.03) | 35.95(0.03) | 36.13(-0.11) | 35.78 | 1.3 | | 3 | 28(-0.2) | -25 | [-1] | [-3] | [-17] | 10 | -27 | DT | -1.3 | OpenShort? | | (-3) | -4 | -33 | -21 | -20 | -0.4,70 | 53 | | 14 | Mar/2 | 15 | 34.47 | 34.52 | 35.9(0.11) | 35.94(0.08) | 36.17(0.28) | 36.12 | 1.8 | | 2 | 29(-2.6) | 35 | [4] | [14] | [-0] | 62 | 21 | UT | -0.2 | OpenLong? | | (0) | 10 | -10 | 7 | 20 | 0.8,92 | 52 | | 15 | Mar/2 | 14 | 34.47 | 34.52 | 35.86(0.11) | 35.91(0.14) | 36.07(0.19) | 36.22 | 1.9 | | 2 | 31(-0.8) | 40 | [4] | [12] | [4] | 78 | 38 | UT | 0.5 | HoldLong | | (5) | 7 | -5 | 18 | 20 | 1.2,98 | 52 | | | | |
| 16 | Mar/2 | 13 | 34.47 | 34.52 | 35.82(0.11) | 35.86(0.14) | 36(0.42) | 36.27 | 1.9 | | 2 | 32(1.3) | 50 | [4] | [20] | [13] | 73 | 124 | UT | 0.9 | OpenLong | | (4) | 15 | 8 | 37 | 20 | 1.5,85 | 52 | | 17 | Mar/2 | 12 | 34.47 | 34.52 | 35.78(0.08) | 35.81(0.11) | 35.85(0.25) | 36.19 | 1.8 | | 2 | 31(1.4) | 50 | [3] | [13] | [13] | 41 | 90 | UT | 1.2 | OpenLong | | (4) | 9 | 16 | 17 | 20 | 1.4,56 | 52 | | 18 | Mar/2 | 11 | 34.47 | 34.52 | 35.78(0) | 35.77(0.14) | 35.76(0.11) | 36.03 | 1.7 | | 2 | 29(0.6) | 35 | [0] | [8] | [18] | 23 | 108 | UR | 1 | SmallShort | | (2) | 4 | 41 | 21 | 14 | 1,48 | 52 | | 19 | Mar/2 | 10 | 34.47 | 34.52 | 35.75(-0.03) | 35.72(0.03) | 35.72(-0.14) | 35.62 | 1.2 | | 2 | 29(-0.1) | -20 | [-1] | [-3] | [-12] | -39 | -46 | DT | -0.4 | OpenShort | | (-1) | -5 | -27 | -9 | -20 | -0.5,24 | 52 | | 20 | Mar/2 | 9 | 34.47 | 34.52 | 35.76(0.08) | 35.71(0.03) | 35.77(0.14) | 35.89 | 1.5 | | 2 | 29(-0.7) | 50 | [3] | [8] | [14] | -9 | -8 | UT | 0.4 | OpenLong? | | (0) | 5 | 36 | -2 | 20 | 0.5,29 | 52 | | | | |
| 21 | Mar/1 | 15 | 34.42 | 34.35 | 35.73(0.03) | 35.7(-0.2) | 35.72(-0.14) | 35.53 | 1.3 | | 2 | 30(-2.8) | 5 | [1] | [-7] | [-9] | -40 | -128 | DR | -0.7 | OpenShort? | | (1) | -5 | -21 | -11 | -3 | -0.7,28 | 56 | | 22 | Mar/1 | 14 | 34.42 | 34.35 | 35.72(0.06) | 35.77(-0.2) | 35.77(-0.08) | 35.74 | 1.5 | | 2 | 32(-1.5) | 20 | [2] | [-4] | [1] | -12 | -69 | RG | -0.1 | Wait | | (2) | -3 | -7 | -2 | 20 | 0.1,36 | 56 | | 23 | Mar/1 | 13 | 34.42 | 34.35 | 35.7(0.08) | 35.84(-0.06) | 35.8(0.25) | 35.81 | 1.6 | | 2 | 34(-2) | 40 | [3] | [10] | [2] | -4 | 13 | UT | 0 | OpenLong | | (3) | 9 | 2 | 2 | 8 | 0.4,36 | 56 | | 24 | Mar/1 | 12 | 34.42 | 34.35 | 35.67(0.11) | 35.86(0.11) | 35.71(0.14) | 35.79 | 1.6 | | 2 | 36(-4) | 40 | [4] | [10] | [-1] | -6 | -46 | CR | 0.3 | HoldShort | | (3) | 5 | 5 | 0 | -20 | 0.4,34 | 56 | | 25 | Mar/1 | 11 | 34.42 | 34.35 | 35.63(0.14) | 35.82(0.08) | 35.66(-0.11) | 35.74 | 1.5 | | 2 | 40(-5) | 35 | [5] | [0] | [-2] | -6 | -139 | DR | 0.2 | OpenShort | | (4) | -4 | 0 | 4 | -20 | 0.3,37 | 56 | | | | |
| 26 | Mar/1 | 10 | 34.42 | 34.35 | 35.58(0.14) | 35.79(0.08) | 35.7(-0.2) | 35.74 | 1.5 | | 2 | 45(-5.7) | 10 | [5] | [-3] | [-7] | -11 | -152 | DR | 0.1 | OpenShort | | (5) | -7 | -11 | -5 | -20 | 0.4,29 | 56 | | 27 | Mar/1 | 9 | 34.42 | 34.35 | 35.53(0.28) | 35.76(0.08) | 35.77(-0.33) | 35.85 | 1.6 | | 2 | 51(-11.1) | 50 | [10] | [-6] | [11] | -7 | -271 | RG | 0.2 | Wait? | | (6) | -12 | 39 | -18 | 6 | 0.7,26 | 56 | | 28 | Feb/28 | 15 | 34.36 | 34.15 | 35.43(0.28) | 35.73(-0.14) | 35.89(-0.31) | 35.46 | 1.3 | | 2 | 62(-20.2) | 45 | [10] | [-9] | [-8] | -17 | -348 | DR | -0.8 | OpenShort? | | (8) | -11 | -3 | -30 | -20 | 0.1,31 | 57 | | 29 | Feb/28 | 14 | 34.36 | 34.15 | 35.33(0.2) | 35.78(-0.08) | 36(0.06) | 35.49 | 1.3 | | 2 | 82(-6.7) | 15 | [7] | [4] | [-21] | 5 | -136 | CR | -0.7 | HoldShort | | (11) | 2 | -39 | -29 | -20 | 0.2,50 | 57 | | 30 | Feb/28 | 13 | 34.36 | 34.15 | 35.26(0.26) | 35.81(0.14) | 35.98(0.28) | 35.88 | 1.8 | | 2 | 89(-3) | 30 | [9] | [16] | [-11] | 47 | -12 | CR | -0.1 | HoldShort | | (9) | 10 | -23 | -9 | -17 | 0.8,77 | 57 | | | | |
| 31 | Feb/28 | 12 | 34.36 | 34.15 | 35.17(0.29) | 35.76(0.22) | 35.88(0.34) | 36.12 | 2.1 | | 2 | 92(-1.1) | 40 | [10] | [20] | [-9] | 72 | 64 | CR | 0.3 | HoldShort | | (11) | 12 | -38 | 8 | 20 | 1.2,92 | 57 | | 32 | Feb/28 | 11 | 34.36 | 34.15 | 35.07(0.37) | 35.68(0.37) | 35.76(0.56) | 36.51 | 2.6 | | 2 | 93(6.8) | 50 | [13] | [31] | [27] | 91 | 179 | UT | 1 | OpenLong | | (13) | 20 | 50 | 12 | 20 | 1.9,93 | 57 | | 33 | Feb/28 | 10 | 34.36 | 34.15 | 34.94(0.29) | 35.55(0.2) | 35.76(0) | 36 | 2 | | 2 | 86(-0.8) | 50 | [10] | [8] | [24] | 74 | 10 | UT | 0.6 | OpenLong | | (10) | 0 | 61 | 2 | 20 | 1.5,86 | 57 | | 34 | Feb/28 | 9 | 34.36 | 34.15 | 34.84(0.14) | 35.48(0.14) | 35.56(-0.2) | 35.39 | 1.2 | | 2 | 87(0.9) | 0 | [5] | [-2] | [-5] | 49 | -32 | DR | -0.2 | OpenShort? | | (8) | -7 | 2 | -10 | -20 | 0.8,79 | 57 | | 35 | Feb/25 | 15 | 34.21 | 34.01 | 34.79(0.23) | 35.43(0.14) | 35.63(-0.03) | 35.37 | 1.3 | | 2 | 86(2.9) | 20 | [8] | [5] | [-10] | 54 | -70 | CR | -0.4 | HoldShort? | | (5) | -1 | -13 | -13 | -20 | 0.8,84 | 61 | | | | |
| 36 | Feb/25 | 14 | 34.21 | 34.01 | 34.71(0.35) | 35.38(0.26) | 35.64(0.11) | 35.5 | 1.4 | | 2 | 83(-5.9) | 40 | [12] | [13] | [-7] | 69 | -89 | CR | -0.2 | HoldShort | | (9) | 4 | -13 | -9 | -19 | 1.1,91 | 61 | | 37 | Feb/25 | 13 | 34.21 | 34.01 | 34.59(0.38) | 35.29(0.46) | 35.6(0.14) | 35.63 | 1.6 | | 2 | 89(-5.7) | 35 | [13] | [18] | [-11] | 80 | -41 | CR | 0 | OpenShort | | (14) | 5 | -24 | -3 | -20 | 1.3,97 | 61 | | 38 | Feb/25 | 12 | 34.21 | 34.01 | 34.46(0.44) | 35.13(0.69) | 35.55(0.42) | 35.87 | 1.9 | | 2 | 94(1.4) | 50 | [15] | [32] | [5] | 93 | 80 | UT | 0.4 | OpenLong | | (17) | 15 | 11 | 1 | 19 | 1.7,100 | 61 | | 39 | Feb/25 | 11 | 34.21 | 34.01 | 34.31(0.44) | 34.89(0.52) | 35.4(0.51) | 35.76 | 1.7 | | 2 | 93(3.1) | 50 | [15] | [32] | [18] | 95 | 110 | UT | 0.4 | OpenLong | | (16) | 18 | 37 | 0 | 20 | 1.8,100 | 61 | | 40 | Feb/25 | 10 | 34.21 | 34.01 | 34.16(0.29) | 34.71(0.32) | 35.22(0.26) | 35.39 | 1.3 | | 2 | 90(1.2) | 50 | [10] | [19] | [5] | 88 | 140 | UT | 0.2 | OpenLong | | (14) | 9 | 5 | -3 | 20 | 1.5,100 | 61 | | | | |
| 41 | Feb/25 | 9 | 34.21 | 34.01 | 34.06(0.32) | 34.6(0.41) | 35.13(0.43) | 35.34 | 1.3 | | 2 | 89(4.6) | 50 | [11] | [26] | [6] | 90 | 169 | UT | 0.3 | OpenLong? | | (11) | 15 | 1 | -3 | 20 | 1.6,100 | 61 | | 42 | Feb/24 | 15 | 34.03 | 33.92 | 33.95(0.38) | 34.46(0.38) | 34.98(0.75) | 35.33 | 1.3 | | 2 | 84(10.1) | 50 | [13] | [37] | [13] | 95 | 218 | UT | 0.5 | OpenLong? | | (11) | 26 | 14 | 2 | 20 | 1.8,100 | 54 | | 43 | Feb/24 | 14 | 34.03 | 33.92 | 33.82(0.36) | 34.33(0.41) | 34.72(1.02) | 35.19 | 1.2 | | 2 | 74(4.9) | 50 | [13] | [46] | [16] | 98 | 306 | UT | 0.7 | OpenLong | | (14) | 35 | 24 | 9 | 20 | 1.9,100 | 54 | | 44 | Feb/24 | 13 | 34.03 | 33.92 | 33.7(0.27) | 34.19(0.15) | 34.37(0.53) | 34.95 | 0.9 | | 2 | 69(4.9) | 50 | [9] | [24] | [19] | 98 | 235 | UT | 0.9 | OpenLong | | (12) | 18 | 15 | 19 | 20 | 1.9,100 | 54 | | 45 | Feb/24 | 12 | 34.03 | 33.92 | 33.61(0.3) | 34.14(0.29) | 34.19(0.41) | 34.8 | 0.8 | | 2 | 64(4.3) | 50 | [10] | [23] | [15] | 89 | 155 | UT | 1 | OpenLong | | (10) | 14 | 18 | 22 | 20 | 1.9,91 | 54 | | | | |
| 46 | Feb/24 | 11 | 34.03 | 33.92 | 33.51(0.3) | 34.04(0.44) | 34.05(0.41) | 34.62 | 0.6 | | 2 | 60(3.7) | 50 | [10] | [25] | [24] | 71 | 135 | UT | 1 | OpenLong | | (11) | 14 | 62 | 5 | 20 | 1.9,73 | 54 | | 47 | Feb/24 | 10 | 34.03 | 33.92 | 33.41(0.18) | 33.89(0.39) | 34.05(0) | 34.02 | -0 | | 2 | 56(0.5) | 45 | [6] | [9] | [13] | 42 | 2 | UT | 0.2 | OpenLong | | (7) | 0 | 55 | -9 | -20 | 1.1,64 | 54 | | 48 | Feb/24 | 9 | 34.03 | 33.92 | 33.41(0) | 33.76(0.09) | 33.91(-0.32) | 33.5 | -0.5 | | 2 | 56(-0.3) | -35 | [0] | [-9] | [-23] | 24 | -39 | DR | -0.8 | OpenShort? | | (3) | -11 | -53 | 8 | -20 | 0.3,66 | 54 | | 49 | Feb/23 | 15 | 33.89 | 33.9 | 33.35(0.09) | 33.73(0.33) | 34.02(-0.21) | 34.01 | 0.1 | | -0 | 56(3.5) | -10 | [3] | [-1] | [-1] | 57 | 62 | DR | -0 | OpenShort? | | (4) | -7 | -13 | 19 | 0 | 1.2,77 | 42 | | 50 | Feb/23 | 14 | 33.89 | 33.9 | 33.32(0.18) | 33.62(0.3) | 34.09(0.18) | 34.14 | 0.3 | | -0 | 53(3.8) | 40 | [6] | [13] | [13] | 70 | 115 | UT | 0.1 | OpenLong | | (4) | 6 | 17 | 23 | 20 | 1.6,80 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|