EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.5800 One month high (close): $33.1900

EWI Daily Change: -6.61% Daily StdDev 1.69% EWI EMA_5_Trend: -3.23% 10Minute StdDev: $1.1722

Latest Price : $26.58(-6.61%)

Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.7) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($0.6)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 1.47%(54%) Avg negative next hour return: -1.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	14	31.17	29.94	28.26(-0.42)	27.36(-0.73)	26.59(-0.23)	26.48	-2.8	-33	66(3.9)	-50	[-25]	[-56]	[-22]	-88	-370	DT	-0.1	OpenShort	(-41)	-14	-50	7	-20	-1.6,2	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.36(hourly_sma_10 3.32%) 28.26(hourly_sma_20 6.72%) 29.94(daily_ema_10 13.07%) 31.17(daily_ema_20 17.71%)

2	Mar/4	13	31.17	29.94	28.38(-0.39)	27.56(-0.76)	26.65(-1.3)	26.64	-2.7	-33	62(4.4)	-50	[-23]	[-120]	[-1]	-88	-563	DT	-0	OpenShort	(-35)	-77	7	11	-20	-1.6,2	25
3	Mar/4	12	31.17	29.94	28.49(-0.42)	27.77(-0.86)	27(-1.35)	26.62	-2.7	-33	58(5.7)	-50	[-25]	[-126]	[-0]	-97	-601	DT	-0.4	OpenShort	(-35)	-80	25	14	-20	-1.9,1	25
4	Mar/4	11	31.17	29.94	28.61(-0.42)	28.01(-0.99)	27.37(-1.4)	26.54	-2.7	-33	52(8.1)	-50	[-25]	[-133]	[-27]	-108	-669	DT	-0.9	HoldShort	(-37)	-83	-41	-6	-20	-2.3,0	25
5	Mar/4	10	31.17	29.94	28.73(-0.45)	28.29(-0.98)	27.76(-1.39)	26.67	-2.6	-33	44(10)	-50	[-27]	[-132]	[-32]	-120	-646	DT	-1.5	HoldShort	(-35)	-82	-41	-12	-20	-2.8,0	25

6	Mar/4	9	31.17	29.94	28.86(-0.45)	28.57(-0.9)	28.15(-1.09)	26.8	-2.6	-33	34(12.2)	-50	[-27]	[-112]	[-171]	-139	-583	DT	-2.3	HoldShort?	(-34)	-65	-449	-19	-20	-3.6,1	25
7	Mar/3	15	31.51	30.52	28.99(-0.24)	28.83(-0.35)	28.46(-0.32)	28.34	-2.3	-28	22(-6)	-50	[-14]	[-43]	[-17]	-91	-105	DT	-0.3	HoldShort?	(-17)	-19	-38	-1	-20	-1.8,4	27
8	Mar/3	14	31.51	30.52	29.06(-0.31)	28.93(-0.28)	28.55(-0.35)	28.47	-2.3	-28	28(-3.5)	-50	[-21]	[-49]	[-9]	-84	-20	DT	-0.2	HoldShort	(-20)	-24	-17	3	-20	-1.6,6	27
9	Mar/3	13	31.51	30.52	29.15(-0.27)	29.01(-0.24)	28.65(-0.56)	28.53	-2.2	-28	31(-2.2)	-50	[-18]	[-61]	[-6]	-83	-105	DT	-0.3	HoldShort	(-26)	-38	0	-5	-20	-1.5,5	27
10	Mar/3	12	31.51	30.52	29.23(-0.31)	29.08(-0.24)	28.81(-0.62)	28.53	-2.2	-28	33(-2)	-50	[-21]	[-65]	[-2]	-87	-114	DT	-0.6	HoldShort	(-22)	-42	23	-14	-20	-1.6,3	27

11	Mar/3	11	31.51	30.52	29.32(-0.31)	29.15(-0.21)	28.99(-0.72)	28.45	-2.3	-28	35(-0.1)	-50	[-21]	[-71]	[-42]	-92	-195	DT	-1.1	HoldShort	(-28)	-48	-86	-26	-20	-1.8,3	27
12	Mar/3	10	31.51	30.52	29.41(-0.34)	29.21(-0.03)	29.2(-0.38)	28.75	-2	-28	36(-3.2)	-50	[-23]	[-43]	[-32]	-69	-22	DT	-0.9	OpenShort	(-22)	-26	-63	-15	-20	-1.4,16	27
13	Mar/3	9	31.51	30.52	29.51(-0.2)	29.22(0.03)	29.31(-0.24)	28.97	-1.9	-28	39(-1.3)	-50	[-13]	[-29]	[-42]	-44	-66	DT	-0.7	OpenShort?	(-25)	-16	-107	-6	-20	-1,31	27
14	Mar/2	15	31.75	30.96	29.57(-0.17)	29.21(0.14)	29.38(0.07)	29.35	-2	-22	40(-6.8)	-50	[-11]	[-1]	[-4]	-15	82	DT	-0.1	OpenShort?	(-14)	5	-20	9	14	-0.4,45	29
15	Mar/2	14	31.75	30.96	29.62(-0.3)	29.17(0.07)	29.36(0.14)	29.42	-2	-22	47(-8.5)	-50	[-21]	[-1]	[0]	-23	211	DT	0.1	OpenShort	(-14)	10	-14	7	20	-0.4,37	29

16	Mar/2	13	31.75	30.96	29.71(-0.3)	29.17(0)	29.32(0.34)	29.47	-1.9	-22	55(-6)	-50	[-21]	[11]	[24]	-26	243	UR	0.2	SmallShort	(-25)	24	48	11	20	-0.4,34	29
17	Mar/2	12	31.75	30.96	29.8(-0.3)	29.15(-0.17)	29.22(0.27)	29.3	-2.1	-22	61(-3.9)	-50	[-21]	[-0]	[-0]	-43	139	DT	0.1	OpenShort	(-28)	19	-20	8	20	-0.7,25	29
18	Mar/2	11	31.75	30.96	29.89(-0.3)	29.2(-0.27)	29.14(0.34)	29.37	-2	-22	65(-3.4)	-50	[-21]	[1]	[25]	-44	153	UR	0.3	SmallShort	(-25)	24	42	13	20	-0.7,24	29
19	Mar/2	10	31.75	30.96	29.98(-0.3)	29.28(-0.31)	29.04(0.21)	29.22	-2.1	-22	69(-1.4)	-50	[-21]	[-9]	[5]	-59	46	DP	0.2	OpenShort	(-31)	15	-2	11	20	-0.9,14	29
20	Mar/2	9	31.75	30.96	30.07(-0.33)	29.37(-0.37)	28.98(0.03)	29.23	-2.1	-22	70(-0.3)	-50	[-23]	[-24]	[31]	-67	3	DP	0.3	OpenShort?	(-27)	2	77	11	20	-1,8	29

21	Mar/1	15	31.93	31.29	30.17(-0.33)	29.48(-0.47)	28.97(-0.41)	28.96	-2.8	-19	70(-5.1)	-50	[-23]	[-58]	[7]	-83	-209	DP	-0	OpenShort?	(-30)	-29	23	7	-20	-1.4,2	34
22	Mar/1	14	31.93	31.29	30.27(-0.23)	29.62(-0.57)	29.09(-0.61)	28.88	-2.9	-19	75(6.2)	-50	[-16]	[-73]	[-4]	-93	-395	DT	-0.3	OpenShort	(-30)	-42	-2	3	-20	-1.7,0	34
23	Mar/1	13	31.93	31.29	30.34(-0.2)	29.79(-0.5)	29.27(-0.85)	28.89	-2.8	-19	69(6.8)	-50	[-14]	[-87]	[-15]	-100	-491	DT	-0.5	HoldShort	(-22)	-59	-17	-2	-20	-2,0	34
24	Mar/1	12	31.93	31.29	30.4(-0.16)	29.94(-0.43)	29.52(-0.87)	28.95	-2.8	-19	62(7.1)	-50	[-11]	[-85]	[-35]	-105	-528	DT	-0.9	HoldShort	(-17)	-60	-65	-7	-20	-2.2,0	34
25	Mar/1	11	31.93	31.29	30.45(-0.07)	30.07(-0.69)	29.78(-0.7)	29.18	-2.6	-19	55(4.4)	-50	[-5]	[-81]	[-41]	-103	-508	DT	-1	HoldShort	(-8)	-49	-101	-17	-20	-2.1,0	34

26	Mar/1	10	31.93	31.29	30.47(-0.07)	30.28(-0.56)	29.99(-0.56)	29.54	-2.2	-19	51(1.9)	-50	[-5]	[-67]	[-30]	-93	-368	DT	-0.8	OpenShort	(-3)	-39	-67	-18	-20	-1.7,0	34
27	Mar/1	9	31.93	31.29	30.49(0.03)	30.45(-0.43)	30.16(-0.49)	29.78	-2	-19	49(-0.5)	-50	[2]	[-56]	[-44]	-83	-358	DR	-0.7	HoldShort?	(0)	-34	-104	-20	-20	-1.4,2	34
28	Feb/28	15	32.12	31.59	30.48(0.07)	30.58(-0.33)	30.31(-0.13)	30.16	-2.4	-15	50(-17.7)	-40	[5]	[-24]	[-3]	-51	-187	DR	-0.3	OpenShort?	(6)	-9	0	-12	-13	-0.6,14	40
29	Feb/28	14	32.12	31.59	30.46(-0.16)	30.68(-0.29)	30.35(-0.07)	30.16	-2.4	-15	67(-2.6)	-50	[-12]	[-24]	[-19]	-39	30	DT	-0.3	OpenShort	(8)	-5	-38	-11	-20	-0.5,24	40
30	Feb/28	13	32.12	31.59	30.51(-0.16)	30.77(-0.26)	30.37(-0.62)	30.3	-2.2	-15	70(-2.9)	-50	[-12]	[-64]	[-7]	-22	-65	DT	-0.1	OpenShort	(-13)	-47	-2	-6	-20	-0.4,38	40

31	Feb/28	12	32.12	31.59	30.56(-0.2)	30.85(-0.23)	30.56(-0.55)	30.31	-2.2	-15	73(-3.4)	-50	[-15]	[-58]	[-35]	-15	-23	DT	-0.4	OpenShort	(-17)	-41	-86	-7	-20	-0.4,45	40
32	Feb/28	11	32.12	31.59	30.62(-0.16)	30.92(0.1)	30.73(-0.32)	30.63	-1.8	-15	76(-4.1)	-50	[-12]	[-28]	[13]	-5	73	DP	-0.2	OpenShort	(-11)	-24	74	-20	-20	0,45	40
33	Feb/28	10	32.12	31.59	30.67(-0.2)	30.89(0.1)	30.83(-0.55)	30.36	-2.1	-15	80(-2.3)	-50	[-15]	[-46]	[-3]	-4	-43	DT	-0.7	OpenShort	(-19)	-41	30	-18	-20	-0.5,59	40
34	Feb/28	9	32.12	31.59	30.73(-0.19)	30.86(0.13)	31(-0.58)	30.25	-2.3	-15	83(-1.8)	-50	[-14]	[-47]	[-103]	7	-119	DT	-1.1	OpenShort?	(-17)	-44	-262	-12	-20	-0.7,74	40
35	Feb/25	15	32.21	31.79	30.79(-0.13)	30.82(0.49)	31.18(0.1)	31.24	-1.4	-10	84(-19.4)	-50	[-10]	[20]	[5]	56	292	UR	0.1	SmallShort?	(-5)	8	13	6	-3	0.6,91	42

36	Feb/25	14	32.21	31.79	30.83(-0.06)	30.67(0.46)	31.15(0.13)	31.19	-1.4	-10	104(-2)	-50	[-5]	[23]	[5]	49	204	UR	0.1	SmallShort	(-11)	10	11	7	9	0.5,86	42
37	Feb/25	13	32.21	31.79	30.85(-0.03)	30.53(0.46)	31.11(0.52)	31.15	-1.5	-10	106(-1.3)	-25	[-2]	[52]	[1]	42	244	UR	0.1	SmallShort	(-5)	39	-13	11	20	0.4,82	42
38	Feb/25	12	32.21	31.79	30.86(-0.03)	30.39(0.53)	30.95(0.75)	31.2	-1.4	-10	107(-0.5)	-20	[-2]	[72]	[15]	39	306	UR	0.3	SmallShort	(-3)	56	21	16	20	0.4,79	42
39	Feb/25	11	32.21	31.79	30.87(-0.06)	30.23(-0.07)	30.72(0.85)	31.12	-1.5	-10	108(-1.4)	-35	[-5]	[57]	[25]	28	327	UR	0.5	SmallShort	(-3)	63	11	26	20	0.3,70	42
40	Feb/25	10	32.21	31.79	30.89(-0.1)	30.25(-0.1)	30.46(0.86)	31.08	-1.6	-10	109(-2.5)	-50	[-8]	[56]	[28]	10	346	UR	0.8	SmallShort	(-8)	64	21	26	20	0.2,55	42

41	Feb/25	9	32.21	31.79	30.92(-0.1)	30.28(-0.13)	30.2(0.83)	31	-1.7	-10	111(-3)	-35	[-8]	[52]	[82]	-8	308	UR	1	SmallShort?	(-8)	62	180	25	20	0.1,40	42
42	Feb/24	15	32.25	31.94	30.95(-0.23)	30.32(-0.39)	29.95(0.4)	30.34	-2.8	-12	114(-5.6)	-25	[-17]	[5]	[33]	-51	99	UR	0.5	SmallShort?	(-22)	30	69	14	20	-0.8,19	33
43	Feb/24	14	32.25	31.94	31.02(-0.32)	30.44(-0.46)	29.83(0.3)	30.09	-3.2	-12	120(-1)	-40	[-25]	[-7]	[30]	-68	70	DP	0.3	OpenShort	(-22)	23	83	11	7	-1.1,10	33
44	Feb/24	13	32.25	31.94	31.12(-0.42)	30.58(-0.62)	29.74(-1)	29.79	-3.6	-12	121(4.5)	-50	[-33]	[-116]	[-1]	-84	-270	DT	0.1	OpenShort	(-31)	-78	6	10	-20	-1.6,6	33
45	Feb/24	12	32.25	31.94	31.25(-0.35)	30.77(-0.68)	30.04(-1.02)	29.77	-3.6	-12	117(8.6)	-50	[-27]	[-118]	[-3]	-93	-382	DT	-0.3	OpenShort	(-35)	-79	0	17	-20	-1.9,5	33

46	Feb/24	11	32.25	31.94	31.36(-0.38)	30.98(-0.58)	30.35(-1.11)	29.77	-3.6	-12	108(12)	-50	[-30]	[-122]	[-13]	-101	-413	DT	-0.8	HoldShort	(-31)	-86	2	-6	-20	-2.2,4	33
47	Feb/24	10	32.25	31.94	31.48(-0.38)	31.16(-0.54)	30.69(-1.19)	29.76	-3.7	-12	96(17.5)	-50	[-30]	[-127]	[-8]	-113	-471	DT	-1.4	HoldShort	(-34)	-92	33	-14	-20	-2.6,2	33
48	Feb/24	9	32.25	31.94	31.6(-0.41)	31.33(-0.54)	31.06(-1.18)	29.64	-3.8	-12	78(31.9)	-50	[-32]	[-127]	[-171]	-143	-512	DT	-2.7	HoldShort?	(-34)	-92	-428	-48	-20	-3.7,0	33
49	Feb/23	15	32.33	32.23	31.73(-0.16)	31.5(-0.06)	31.43(-0.19)	31.26	-2	-4	47(-12.6)	-50	[-12]	[-23]	[-14]	-84	-45	DT	-0.5	HoldShort?	(-13)	-15	-18	-28	-20	-1.5,4	35
50	Feb/23	14	32.33	32.23	31.78(-0.13)	31.52(-0.13)	31.49(-0.38)	31.33	-1.9	-4	59(0.4)	-50	[-10]	[-41]	[-16]	-72	-106	DT	-0.5	OpenShort	(-13)	-30	-34	-24	-13	-1.4,13	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI