|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $133.4200 One month high (close): $146.2100
DLTR Daily Change: -1.92% Daily StdDev 1.83% DLTR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $143.41(-1.92%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 139.13 | 140.81 | 142.77(0.12) | 145.14(-0.3) | 143.31(-0.18) | 143.29 | 1.4 | | 10 | 127(-1.4) | 50 | [7] | [-14] | [-7] | -7 | -149 | DR | -0 | OpenShort | | (14) | -10 | -10 | -8 | -20 | 0.1,41 | 58 | Sample size 5 Avg positive next hour return: 1.29%(80%) Avg negative next hour return: -0.47%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.77(hourly_sma_20 -0.36%) 140.81(daily_ema_10 -1.73%) 139.13(daily_ema_20 -2.9%)
Resistance Levels: 145.14(weak_hourly_sma_10 1.29%)
|
| | | 2 | Mar/4 | 13 | 139.13 | 140.81 | 142.6(0.11) | 145.58(-0.14) | 143.57(-0.44) | 143.59 | 1.4 | | 10 | 128(-0.5) | 50 | [6] | [-24] | [5] | 1 | -180 | RG | 0 | Wait | | (6) | -24 | 38 | -13 | -20 | 0.3,43 | 58 | | 3 | Mar/4 | 12 | 139.13 | 140.81 | 142.45(0.05) | 145.78(-0.03) | 144.2(-0.71) | 142.47 | 1.1 | | 10 | 129(-0.5) | 15 | [3] | [-36] | [-19] | 2 | -258 | DR | -0.4 | OpenShort | | (3) | -39 | -11 | -17 | -20 | 0,52 | 58 | | 4 | Mar/4 | 11 | 139.13 | 140.81 | 142.38(0.03) | 145.83(0.16) | 145.23(-0.72) | 142.78 | 1.2 | | 10 | 129(-0.1) | 5 | [2] | [-32] | [-35] | 16 | -207 | DR | -0.6 | OpenShort | | (3) | -39 | -53 | -20 | -20 | 0.1,63 | 58 | | 5 | Mar/4 | 10 | 139.13 | 140.81 | 142.34(0.01) | 145.6(0.26) | 146.29(-0.53) | 144.37 | 1.7 | | 10 | 130(0.2) | -15 | [1] | [-19] | [-15] | 39 | -22 | DR | -0.5 | OpenShort | | (4) | -29 | -9 | -15 | -20 | 0.5,76 | 58 | | | | |
| 6 | Mar/4 | 9 | 139.13 | 140.81 | 142.32(0.07) | 145.22(0.38) | 147.07(-0.37) | 144.64 | 1.8 | | 10 | 129(1.3) | -5 | [4] | [-6] | [-34] | 52 | -25 | DR | -0.6 | OpenShort? | | (2) | -20 | -73 | -14 | -20 | 0.6,87 | 58 | | 7 | Mar/3 | 15 | 138.56 | 140.06 | 142.22(0.13) | 144.67(0.54) | 147.61(0.16) | 146.86 | 2.5 | | 10 | 128(12.7) | 50 | [7] | [28] | [-8] | 76 | 228 | CR | -0.2 | OpenShort? | | (7) | 9 | -19 | -8 | -7 | 1.2,96 | 62 | | 8 | Mar/3 | 14 | 138.56 | 140.06 | 142.03(0.23) | 143.9(0.66) | 147.38(0.63) | 147.44 | 2.7 | | 10 | 115(6.1) | 50 | [13] | [59] | [-5] | 84 | 297 | CR | 0 | OpenShort | | (8) | 35 | -19 | -7 | 20 | 1.4,99 | 62 | | 9 | Mar/3 | 13 | 138.56 | 140.06 | 141.71(0.27) | 142.96(0.94) | 146.46(1.06) | 148.01 | 2.9 | | 10 | 109(9) | 50 | [15] | [91] | [6] | 93 | 434 | UT | 0.4 | OpenLong | | (13) | 58 | 5 | 2 | 20 | 1.7,100 | 62 | | 10 | Mar/3 | 12 | 138.56 | 140.06 | 141.33(0.23) | 141.63(0.88) | 144.93(1.1) | 147.86 | 2.8 | | 10 | 100(11.5) | 50 | [13] | [91] | [14] | 100 | 512 | UT | 0.9 | HoldLong | | (14) | 60 | 3 | 18 | 20 | 2,100 | 62 | | | | |
| 11 | Mar/3 | 11 | 138.56 | 140.06 | 141.01(0.18) | 140.39(0.56) | 143.36(1.19) | 147.75 | 2.8 | | 10 | 89(12.4) | 50 | [10] | [87] | [47] | 105 | 615 | UT | 1.5 | HoldLong | | (11) | 65 | 66 | 32 | 20 | 2.3,97 | 62 | | 12 | Mar/3 | 10 | 138.56 | 140.06 | 140.75(0.11) | 139.61(0.38) | 141.68(0.96) | 145.75 | 2.2 | | 10 | 76(6.4) | 50 | [6] | [68] | [56] | 86 | 510 | UT | 1.6 | OpenLong | | (5) | 53 | 100 | 28 | 20 | 2,86 | 62 | | 13 | Mar/3 | 9 | 138.56 | 140.06 | 140.75(0) | 139.08(0.11) | 140.33(0.61) | 142.77 | 1.3 | | 10 | 70(0) | 50 | [0] | [40] | [43] | 46 | 325 | UR | 1.1 | SmallShort? | | (-1) | 34 | 81 | 21 | 20 | 0.9,73 | 62 | | 14 | Mar/2 | 15 | 137.91 | 139.07 | 140.6(-0.1) | 138.93(-0.11) | 139.48(0.83) | 140.4 | 0.9 | | 6 | 70(-11.4) | 50 | [-6] | [42] | [12] | 9 | 342 | UR | 0.4 | SmallShort? | | (-3) | 46 | 6 | 16 | 20 | -0.1,61 | 47 | | 15 | Mar/2 | 14 | 137.91 | 139.07 | 140.6(0) | 139.08(-0.24) | 138.33(0.66) | 140.22 | 0.8 | | 6 | 81(0) | 50 | [0] | [32] | [21] | 1 | 156 | UR | 0.8 | SmallShort | | (-5) | 38 | 25 | 23 | 20 | -0.2,56 | 47 | | | | |
| 16 | Mar/2 | 13 | 137.91 | 139.07 | 140.74(-0.03) | 139.41(-0.26) | 137.42(-0.07) | 139.51 | 0.5 | | 6 | 81(0.5) | 50 | [-2] | [-11] | [15] | -16 | -76 | RG | 0.9 | SmallShort | | (-1) | -4 | 13 | 34 | 20 | -0.5,47 | 47 | | 17 | Mar/2 | 12 | 137.91 | 139.07 | 140.78(-0.04) | 139.77(-0.28) | 137.52(-0.2) | 139.14 | 0.4 | | 6 | 81(0.6) | 50 | [-2] | [-19] | [19] | -39 | -132 | RG | 0.7 | Wait | | (-2) | -11 | 37 | 29 | 20 | -0.7,29 | 47 | | 18 | Mar/2 | 11 | 137.91 | 139.07 | 140.83(-0.08) | 140.16(-0.2) | 137.79(-0.4) | 138.08 | 0.1 | | 6 | 80(2.5) | 50 | [-5] | [-29] | [34] | -67 | -223 | RG | 0.1 | Wait | | (-4) | -23 | 120 | -2 | -20 | -1.2,13 | 47 | | 19 | Mar/2 | 10 | 137.91 | 139.07 | 140.94(-0.18) | 140.44(-0.46) | 138.35(-1.14) | 134.72 | -1.1 | | 6 | 78(19.1) | -45 | [-10] | [-80] | [-32] | -118 | -565 | DT | -1.6 | HoldShort | | (-10) | -65 | -34 | -29 | -20 | -2.7,0 | 47 | | 20 | Mar/2 | 9 | 137.91 | 139.07 | 141.2(-0.04) | 141.09(-0.38) | 139.95(-1.05) | 135.67 | -0.8 | | 6 | 59(5) | -10 | [-2] | [-70] | [-71] | -126 | -654 | DT | -2.5 | HoldShort? | | (-6) | -60 | -150 | -45 | -20 | -3.2,4 | 47 | | | | |
| 21 | Mar/1 | 15 | 137.63 | 138.84 | 141.26(0.13) | 141.63(-0.2) | 141.43(-0.43) | 140.04 | 0.8 | | 7 | 54(-9.4) | 40 | [7] | [-27] | [-15] | -60 | -373 | DR | -0.9 | OpenShort? | | (5) | -25 | -19 | -36 | -20 | -0.8,10 | 51 | | 22 | Mar/1 | 14 | 137.63 | 138.84 | 141.08(0.17) | 141.91(-0.15) | 142.04(-0.35) | 140.6 | 1 | | 7 | 63(-10.7) | 50 | [10] | [-21] | [-12] | -30 | -336 | DR | -0.8 | OpenShort | | (8) | -20 | -10 | -36 | -20 | -0.3,28 | 51 | | 23 | Mar/1 | 13 | 137.63 | 138.84 | 140.84(0.25) | 142.13(-0.11) | 142.04(0) | 140.89 | 1.1 | | 7 | 74(-15.7) | 50 | [14] | [2] | [-19] | 8 | -295 | CR | -0.8 | HoldShort | | (9) | 0 | -38 | -19 | -20 | 0,58 | 51 | | 24 | Mar/1 | 12 | 137.63 | 138.84 | 140.49(0.36) | 142.28(-0.09) | 142.54(0.2) | 142 | 1.5 | | 7 | 89(-19.4) | 50 | [21] | [15] | [-17] | 49 | -258 | CR | -0.2 | HoldShort | | (14) | 11 | -50 | -3 | 4 | 0.6,84 | 51 | | 25 | Mar/1 | 11 | 137.63 | 138.84 | 139.99(0.44) | 142.41(0.25) | 142.26(0.31) | 143.51 | 2 | | 7 | 109(-12.5) | 50 | [25] | [32] | [7] | 77 | -178 | UT | 0.4 | HoldLong | | (21) | 18 | 13 | 11 | 7 | 1.1,99 | 51 | | | | |
| 26 | Mar/1 | 10 | 137.63 | 138.84 | 139.38(0.39) | 142.06(0.18) | 141.82(-0.01) | 143.13 | 1.9 | | 7 | 121(-8.4) | 50 | [22] | [11] | [3] | 64 | -196 | UT | 0.4 | OpenLong | | (22) | -1 | 1 | 6 | 13 | 1,89 | 51 | | 27 | Mar/1 | 9 | 137.63 | 138.84 | 138.84(0.38) | 141.81(0.21) | 141.84(0.08) | 143.09 | 1.8 | | 7 | 130(-2.1) | 50 | [22] | [17] | [26] | 57 | -116 | UT | 0.3 | OpenLong? | | (20) | 5 | 74 | -3 | 20 | 1.1,79 | 51 | | 28 | Feb/28 | 15 | 137.23 | 138.59 | 138.32(0.25) | 141.51(0.06) | 141.73(-0.19) | 140.94 | 1.1 | | 9 | 132(9.9) | 50 | [14] | [-4] | [0] | 43 | -162 | RG | -0.2 | Wait? | | (14) | -11 | 16 | -13 | -20 | 0.7,75 | 60 | | 29 | Feb/28 | 14 | 137.23 | 138.59 | 137.97(0.12) | 141.43(0.08) | 142(-0.41) | 140.46 | 1 | | 9 | 122(0.9) | 10 | [7] | [-16] | [-20] | 47 | -70 | DR | -0.4 | OpenShort | | (12) | -22 | -38 | -13 | -20 | 0.6,82 | 60 | | 30 | Feb/28 | 13 | 137.23 | 138.59 | 137.8(0.13) | 141.32(0.31) | 142.58(0.2) | 141.56 | 1.3 | | 9 | 121(3) | 45 | [7] | [23] | [-19] | 67 | 181 | CR | -0.3 | HoldShort | | (9) | 11 | -43 | -6 | -20 | 1,92 | 60 | | | | |
| 31 | Feb/28 | 12 | 137.23 | 138.59 | 137.62(0.16) | 140.88(0.46) | 142.3(0.37) | 142.85 | 1.7 | | 9 | 118(5.9) | 50 | [9] | [36] | [-0] | 81 | 305 | UT | 0.1 | OpenLong | | (9) | 20 | 1 | -6 | 3 | 1.4,96 | 60 | | 32 | Feb/28 | 11 | 137.23 | 138.59 | 137.4(0.13) | 140.23(0.48) | 141.77(0.33) | 142.81 | 1.7 | | 9 | 112(5.3) | 50 | [7] | [34] | [7] | 85 | 336 | UT | 0.3 | OpenLong | | (8) | 18 | 14 | 2 | 20 | 1.5,97 | 60 | | 33 | Feb/28 | 10 | 137.23 | 138.59 | 137.22(0.19) | 139.56(0.65) | 141.31(0.38) | 142.39 | 1.6 | | 9 | 107(7.9) | 50 | [10] | [42] | [-7] | 85 | 274 | CR | 0.3 | OpenShort | | (6) | 20 | -26 | 2 | 13 | 1.5,97 | 60 | | 34 | Feb/28 | 9 | 137.23 | 138.59 | 136.96(0.15) | 138.66(0.79) | 140.77(0.51) | 143.18 | 1.8 | | 9 | 99(8) | 50 | [8] | [53] | [39] | 98 | 423 | UT | 0.7 | OpenLong? | | (10) | 27 | 100 | 6 | 20 | 1.9,100 | 60 | | 35 | Feb/25 | 15 | 136.55 | 138.13 | 136.96(0) | 137.57(0.64) | 140.05(0.42) | 140.26 | 1 | | 8 | 91(8) | 50 | [0] | [41] | [1] | 80 | 379 | UR | 0.1 | SmallShort? | | (3) | 23 | -1 | 3 | 4 | 1.2,100 | 62 | | | | |
| 36 | Feb/25 | 14 | 136.55 | 138.13 | 136.96(0) | 136.7(0.61) | 139.47(0.56) | 140.29 | 1.1 | | 8 | 83(-0.2) | 50 | [0] | [47] | [6] | 80 | 412 | UR | 0.3 | SmallShort | | (1) | 29 | -0 | 11 | 20 | 1.2,100 | 62 | | 37 | Feb/25 | 13 | 136.55 | 138.13 | 136.75(0.01) | 135.87(0.55) | 138.69(0.63) | 140.3 | 1.1 | | 8 | 83(0.5) | 50 | [1] | [49] | [13] | 80 | 422 | UT | 0.5 | HoldLong | | (-1) | 33 | 2 | 22 | 20 | 1.2,100 | 62 | | 38 | Feb/25 | 12 | 136.55 | 138.13 | 136.75(0) | 135.13(0.46) | 137.82(0.94) | 140.24 | 1 | | 8 | 83(-0.1) | 50 | [0] | [63] | [29] | 72 | 516 | UR | 0.8 | SmallShort | | (1) | 49 | 35 | 27 | 20 | 1.2,92 | 62 | | 39 | Feb/25 | 11 | 136.55 | 138.13 | 136.74(-0.07) | 134.51(0.17) | 136.53(1.08) | 139.24 | 0.8 | | 8 | 83(-2.9) | 50 | [-4] | [61] | [44] | 48 | 550 | UR | 0.9 | SmallShort | | (-2) | 57 | 70 | 27 | 20 | 0.8,78 | 62 | | 40 | Feb/25 | 10 | 136.55 | 138.13 | 136.83(-0.12) | 134.28(-0.04) | 135.07(0.87) | 137.25 | 0.2 | | 8 | 86(-3.2) | 50 | [-6] | [44] | [27] | 14 | 398 | UR | 0.7 | SmallShort | | (-7) | 46 | 28 | 26 | 20 | 0.1,61 | 62 | | | | |
| 41 | Feb/25 | 9 | 136.55 | 138.13 | 137(-0.19) | 134.34(-0.16) | 133.9(0.65) | 136.46 | -0 | | 8 | 89(-4.2) | 50 | [-10] | [29] | [23] | -8 | 343 | UR | 0.8 | SmallShort? | | (-8) | 34 | 21 | 28 | 20 | -0.2,47 | 62 | | 42 | Feb/24 | 15 | 135.96 | 137.84 | 137.26(-0.17) | 134.55(-0.24) | 133.03(0.47) | 135.88 | -0 | | 6 | 93(4.7) | 50 | [-9] | [15] | [37] | -33 | 214 | UR | 0.9 | SmallShort? | | (-11) | 25 | 70 | 23 | 20 | -0.4,27 | 60 | | 43 | Feb/24 | 14 | 135.96 | 137.84 | 137.49(-0.32) | 134.87(-0.27) | 132.41(-0.03) | 133.94 | -0.5 | | 6 | 88(-2.3) | 35 | [-17] | [-14] | [28] | -65 | 85 | RG | 0.5 | Wait | | (-13) | -2 | 75 | 15 | 9 | -1,10 | 60 | | 44 | Feb/24 | 13 | 135.96 | 137.84 | 137.93(-0.4) | 135.24(-0.51) | 132.45(-0.79) | 131.88 | -1.1 | | 6 | 91(4.7) | -45 | [-21] | [-62] | [0] | -92 | -215 | DT | -0.2 | OpenShort | | (-20) | -42 | 14 | 8 | -20 | -1.7,1 | 60 | | 45 | Feb/24 | 12 | 135.96 | 137.84 | 138.48(-0.35) | 135.94(-0.63) | 133.5(-0.93) | 131.48 | -1.2 | | 6 | 86(9.4) | -45 | [-19] | [-72] | [-14] | -103 | -381 | DT | -0.6 | HoldShort | | (-20) | -50 | -20 | 5 | -20 | -2.1,0 | 60 | | | | |
| 46 | Feb/24 | 11 | 135.96 | 137.84 | 138.96(-0.34) | 136.8(-0.61) | 134.76(-0.98) | 132.03 | -1 | | 6 | 77(11.2) | -45 | [-18] | [-74] | [-20] | -110 | -394 | DT | -0.9 | HoldShort | | (-16) | -52 | -30 | -6 | -20 | -2.4,0 | 60 | | 47 | Feb/24 | 10 | 135.96 | 137.84 | 139.44(-0.37) | 137.64(-0.53) | 136.09(-0.93) | 132.85 | -0.8 | | 6 | 65(10.7) | -45 | [-20] | [-69] | [-29] | -115 | -318 | DT | -1.3 | HoldShort | | (-16) | -50 | -48 | -13 | -20 | -2.6,0 | 60 | | 48 | Feb/24 | 9 | 135.96 | 137.84 | 139.96(-0.26) | 138.37(-0.43) | 137.37(-0.49) | 134.18 | -0.5 | | 6 | 55(10.4) | -45 | [-14] | [-42] | [-48] | -119 | -258 | DT | -1.5 | HoldShort? | | (-16) | -26 | -95 | -40 | -20 | -2.8,1 | 60 | | 49 | Feb/23 | 15 | 135.54 | 138.35 | 140.33(-0.11) | 138.97(-0.31) | 138.04(-0.27) | 136.89 | 0.3 | | 8 | 44(9.2) | -15 | [-6] | [-25] | [-21] | -93 | -202 | DT | -0.7 | OpenShort? | | (-9) | -14 | -36 | -31 | -20 | -2,7 | 56 | | 50 | Feb/23 | 14 | 135.54 | 138.35 | 140.48(0.07) | 139.4(-0.19) | 138.42(-0.3) | 137.91 | 0.6 | | 8 | 35(-5.1) | 45 | [4] | [-21] | [-15] | -76 | -340 | DR | -0.3 | HoldShort | | (-3) | -16 | -24 | -25 | -20 | -1.7,17 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|