|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $135.8500 One month high (close): $170.3150
CYBR Daily Change: -3.91% Daily StdDev 3.38% CYBR EMA_5_Trend: 0.13% 10Minute StdDev: $3.733
Latest Price : $159.38(-3.91%) | Tue. Mar 8, 2022($1.7) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($4.1) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($1.6) Tue. Mar 1, 2022($1.5) Mon. Feb 28, 2022($6.6) Fri. Feb 25, 2022($4)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 152.45 | 157.05 | 165.96(-0.24) | 164.26(-0.56) | 160.68(-0.92) | 159.14 | 0.6 | | 12 | 31(3.6) | -5 | [-7] | [-35] | [-9] | -100 | -400 | RG | -0.5 | Wait | | (-8) | -27 | -1 | 1 | -20 | -2,0 | 54 | Sample size 50 Avg positive next hour return: 0.7%(72%) Avg negative next hour return: -0.38%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.05(daily_ema_10 -1.31%) 152.45(daily_ema_20 -4.2%)
Resistance Levels: 164.26(weak_hourly_sma_10 3.22%) 165.96(weak_hourly_sma_20 4.29%)
|
| | | 2 | Mar/4 | 13 | 152.45 | 157.05 | 166.36(-0.25) | 165.19(-0.56) | 162.17(-0.86) | 159.18 | 0.6 | | 12 | 28(4.3) | -10 | [-7] | [-33] | [-19] | -110 | -395 | DT | -1 | HoldShort | | (-8) | -25 | -19 | -8 | -20 | -2.4,0 | 54 | | 3 | Mar/4 | 12 | 152.45 | 157.05 | 166.78(-0.23) | 166.12(-0.53) | 163.58(-1.06) | 160.15 | 0.7 | | 12 | 23(4.5) | -10 | [-7] | [-38] | [-26] | -115 | -435 | DT | -1.4 | HoldShort | | (-8) | -31 | -29 | -32 | -20 | -2.6,0 | 54 | | 4 | Mar/4 | 11 | 152.45 | 157.05 | 167.17(-0.2) | 167.01(-0.49) | 165.34(-0.94) | 161.63 | 0.8 | | 12 | 19(4.1) | -15 | [-6] | [-34] | [-27] | -103 | -365 | DT | -1.8 | HoldShort | | (-6) | -28 | -34 | -33 | -20 | -2.7,15 | 54 | | 5 | Mar/4 | 10 | 152.45 | 157.05 | 167.51(-0.17) | 167.83(-0.34) | 166.91(-0.64) | 163.37 | 1 | | 12 | 15(2.8) | -15 | [-5] | [-22] | [-37] | -86 | -241 | DT | -2.2 | OpenShort | | (-5) | -19 | -57 | -47 | -20 | -2.6,29 | 54 | | | | |
| 6 | Mar/4 | 9 | 152.45 | 157.05 | 167.8(-0.07) | 168.4(-0.03) | 167.99(-0.14) | 166.42 | 1.3 | | 12 | 12(-0.3) | 20 | [-2] | [-2] | [-9] | -19 | -45 | RG | -1.2 | SmallLong? | | (-2) | -4 | 3 | -25 | -20 | -1.1,59 | 54 | | 7 | Mar/3 | 15 | 151.13 | 155.83 | 167.92(-0.05) | 168.45(-0.07) | 168.22(-0.28) | 166.29 | 1.3 | | 13 | 12(1) | -5 | [-2] | [-7] | [-24] | -5 | -119 | RG | -1.5 | SmallLong? | | (-3) | -8 | -50 | -11 | -20 | -1.2,75 | 57 | | 8 | Mar/3 | 14 | 151.13 | 155.83 | 168.01(-0.02) | 168.57(0.15) | 168.22(0) | 168.98 | 1.5 | | 13 | 11(-0.3) | 45 | [-1] | [5] | [-2] | 56 | 79 | RG | 0.2 | Wait | | (1) | 0 | -8 | 7 | -12 | 0.8,86 | 57 | | 9 | Mar/3 | 13 | 151.13 | 155.83 | 168.04(0.02) | 168.31(0.33) | 168.7(-0.04) | 169.4 | 1.6 | | 13 | 11(0.3) | 50 | [1] | [7] | [6] | 56 | 51 | UT | 0.5 | OpenLong | | (-0) | -1 | 24 | 2 | -20 | 1,81 | 57 | | 10 | Mar/3 | 12 | 151.13 | 155.83 | 168.01(-0.01) | 167.75(0.06) | 168.77(-0.02) | 168.14 | 1.5 | | 13 | 11(-0.1) | 50 | [-0] | [3] | [-1] | 29 | 16 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -10 | 5 | 0.1,76 | 57 | | | | |
| 11 | Mar/3 | 11 | 151.13 | 155.83 | 168.03(0.01) | 167.65(0.07) | 168.81(0.08) | 168.18 | 1.5 | | 13 | 11(0) | 50 | [0] | [6] | [-3] | 35 | 19 | CR | -0.5 | HoldShort | | (-0) | 2 | -7 | -9 | 7 | 0.1,82 | 57 | | 12 | Mar/3 | 10 | 151.13 | 155.83 | 168.02(-0.02) | 167.53(0.01) | 168.68(0.07) | 168.55 | 1.5 | | 13 | 11(-0.4) | 50 | [-1] | [5] | [-0] | 50 | 65 | RG | -0.1 | Wait | | (1) | 2 | -11 | 6 | 20 | 0.4,90 | 57 | | 13 | Mar/3 | 9 | 151.13 | 155.83 | 168.06(0.11) | 167.51(0.11) | 168.57(0.39) | 169.16 | 1.5 | | 13 | 12(-0.2) | 50 | [3] | [17] | [4] | 60 | 57 | UT | 0.4 | OpenLong? | | (0) | 12 | -10 | 16 | 20 | 0.8,90 | 57 | | 14 | Mar/2 | 15 | 149.62 | 154.62 | 167.87(0.18) | 167.33(0.09) | 167.92(0.72) | 169.7 | 1.7 | | 13 | 12(-1.7) | 50 | [5] | [28] | [18] | 63 | 107 | UT | 1.3 | OpenLong? | | (4) | 21 | 22 | 24 | 20 | 1.3,80 | 68 | | 15 | Mar/2 | 14 | 149.62 | 154.62 | 167.57(0.32) | 167.18(-0.01) | 166.72(0.14) | 168.5 | 1.6 | | 13 | 14(-9.2) | 50 | [9] | [10] | [13] | 32 | -189 | UT | 1.1 | OpenLong | | (5) | 4 | 19 | 14 | 20 | 0.6,67 | 68 | | | | |
| 16 | Mar/2 | 13 | 149.62 | 154.62 | 167.04(0.32) | 167.19(-0.13) | 166.48(0.03) | 167.46 | 1.5 | | 13 | 23(-7.6) | 50 | [9] | [5] | [5] | 11 | -241 | UT | 0.4 | OpenLong | | (9) | 1 | 1 | 8 | 20 | 0.2,56 | 68 | | 17 | Mar/2 | 12 | 149.62 | 154.62 | 166.5(0.39) | 167.41(-0.02) | 166.43(-0.02) | 167.39 | 1.5 | | 13 | 30(-7.3) | 50 | [11] | [6] | [4] | -8 | -294 | UT | 0.3 | OpenLong | | (11) | -1 | 16 | -11 | 7 | 0.3,35 | 68 | | 18 | Mar/2 | 11 | 149.62 | 154.62 | 165.85(0.35) | 167.44(-0.18) | 166.46(-0.15) | 166.54 | 1.5 | | 13 | 38(-5.1) | 50 | [10] | [-0] | [15] | -10 | -298 | UT | 0 | OpenLong | | (12) | -4 | 53 | -16 | 4 | 0.2,35 | 68 | | 19 | Mar/2 | 10 | 149.62 | 154.62 | 165.27(0.24) | 167.75(-0.33) | 166.71(-0.61) | 163.76 | 1.2 | | 13 | 43(-3.9) | 35 | [7] | [-16] | [-34] | -13 | -434 | DR | -0.6 | OpenShort | | (9) | -17 | -66 | -23 | -20 | -0.3,45 | 68 | | 20 | Mar/2 | 9 | 149.62 | 154.62 | 164.88(0.43) | 168.31(-0.07) | 167.74(-0.1) | 167.29 | 1.5 | | 13 | 47(-4.3) | 50 | [12] | [3] | [-1] | 26 | -246 | CR | -0.1 | HoldShort? | | (12) | -3 | 7 | -11 | -20 | 0.4,66 | 68 | | | | |
| 21 | Mar/1 | 15 | 148.07 | 152.86 | 164.18(0.43) | 168.42(-0.05) | 167.9(-0.31) | 166.93 | 1.8 | | 12 | 51(-8.6) | 50 | [12] | [-3] | [-11] | 38 | -270 | DR | -0.2 | OpenShort? | | (14) | -9 | -15 | -9 | -20 | 0.5,75 | 70 | | 22 | Mar/1 | 14 | 148.07 | 152.86 | 163.47(0.42) | 168.51(-0.07) | 168.42(-0.01) | 167.76 | 1.9 | | 12 | 60(-2.2) | 50 | [12] | [5] | [-3] | 55 | -110 | CR | -0.1 | HoldShort | | (15) | -0 | -3 | -4 | -17 | 0.7,87 | 70 | | 23 | Mar/1 | 13 | 148.07 | 152.86 | 162.79(0.52) | 168.62(0.14) | 168.44(-0.19) | 167.95 | 1.9 | | 12 | 62(-3) | 50 | [14] | [4] | [-8] | 59 | -174 | CR | -0.1 | HoldShort | | (14) | -5 | -7 | -7 | -20 | 0.8,89 | 70 | | 24 | Mar/1 | 12 | 148.07 | 152.86 | 161.94(0.55) | 168.39(0.25) | 168.76(-0.09) | 168.3 | 1.9 | | 12 | 65(-2.9) | 50 | [15] | [8] | [-6] | 66 | -108 | CR | -0.1 | HoldShort | | (17) | -3 | -4 | -3 | -20 | 0.9,93 | 70 | | 25 | Mar/1 | 11 | 148.07 | 152.86 | 161.05(0.64) | 167.97(0.64) | 168.91(-0.03) | 168.5 | 1.9 | | 12 | 68(-3) | 50 | [18] | [16] | [-16] | 68 | -105 | CR | -0.1 | HoldShort | | (19) | -1 | -18 | -6 | -20 | 1,93 | 70 | | | | |
| 26 | Mar/1 | 10 | 148.07 | 152.86 | 160.03(0.67) | 166.91(0.83) | 168.96(0.27) | 169.46 | 2 | | 12 | 71(0) | 50 | [18] | [27] | [5] | 79 | 64 | UT | 0.1 | HoldLong | | (22) | 7 | 29 | -2 | -20 | 1.3,96 | 70 | | 27 | Mar/1 | 9 | 148.07 | 152.86 | 158.97(0.7) | 165.53(0.79) | 168.5(-0.17) | 167.94 | 1.9 | | 12 | 71(-2.8) | 50 | [19] | [14] | [-17] | 76 | -88 | CR | -0.1 | OpenShort? | | (20) | -5 | -34 | -4 | -20 | 1.2,96 | 70 | | 28 | Feb/28 | 15 | 146.54 | 151.32 | 157.86(1.05) | 164.24(0.9) | 168.78(0.48) | 169.78 | 2.3 | | 15 | 73(-12.6) | 50 | [29] | [37] | [10] | 87 | -50 | UT | 0.1 | HoldLong? | | (26) | 13 | 19 | -1 | 20 | 1.5,99 | 73 | | 29 | Feb/28 | 14 | 146.54 | 151.32 | 156.22(0.96) | 162.78(0.83) | 167.98(0.59) | 168.76 | 2.2 | | 15 | 86(-2.7) | 50 | [26] | [39] | [5] | 86 | 89 | UT | 0.1 | HoldLong | | (34) | 16 | 0 | -5 | 20 | 1.5,98 | 73 | | 30 | Feb/28 | 13 | 146.54 | 151.32 | 154.74(0.95) | 161.44(0.93) | 167(1.29) | 168.74 | 2.2 | | 15 | 89(-0.3) | 50 | [26] | [59] | [14] | 88 | 348 | UT | 0.2 | HoldLong | | (32) | 36 | 17 | -3 | 20 | 1.6,98 | 73 | | | | |
| 31 | Feb/28 | 12 | 146.54 | 151.32 | 153.28(0.93) | 159.96(0.97) | 164.88(1.43) | 167.84 | 2.1 | | 15 | 89(2.3) | 50 | [26] | [63] | [4] | 91 | 446 | UT | 0.3 | OpenLong | | (31) | 39 | -19 | -3 | 20 | 1.7,98 | 73 | | 32 | Feb/28 | 11 | 146.54 | 151.32 | 151.87(0.92) | 158.43(0.98) | 162.56(1.85) | 168.89 | 2.3 | | 15 | 87(7.3) | 50 | [25] | [75] | [41] | 100 | 718 | UT | 0.7 | HoldLong | | (32) | 51 | 58 | 5 | 20 | 2,100 | 73 | | 33 | Feb/28 | 10 | 146.54 | 151.32 | 150.49(0.83) | 156.9(0.95) | 159.6(1.38) | 165.83 | 1.9 | | 15 | 79(6.1) | 50 | [23] | [61] | [29] | 98 | 592 | UT | 0.8 | OpenLong | | (26) | 38 | 38 | 5 | 20 | 1.9,100 | 73 | | 34 | Feb/28 | 9 | 146.54 | 151.32 | 149.25(0.73) | 155.43(0.85) | 157.43(1.01) | 163.85 | 1.7 | | 15 | 73(5.8) | 50 | [20] | [49] | [55] | 100 | 559 | UT | 0.9 | HoldLong? | | (25) | 28 | 119 | 6 | 20 | 2,100 | 73 | | 35 | Feb/25 | 15 | 144.42 | 149.53 | 148.17(0.51) | 154.12(0.63) | 155.86(0.54) | 157.86 | 1.5 | | 12 | 68(-4.2) | 50 | [14] | [29] | [12] | 84 | 322 | UT | 0.3 | HoldLong? | | (18) | 15 | 29 | -1 | 20 | 1.4,99 | 70 | | | | |
| 36 | Feb/25 | 14 | 144.42 | 149.53 | 147.42(0.5) | 153.15(0.5) | 155.03(0.5) | 156.42 | 1.3 | | 12 | 72(2.8) | 50 | [14] | [27] | [16] | 83 | 269 | UT | 0.2 | OpenLong | | (15) | 14 | 37 | -3 | 20 | 1.4,98 | 70 | | 37 | Feb/25 | 13 | 144.42 | 149.53 | 146.69(0.48) | 152.39(0.58) | 155.03(0) | 154.58 | 1.1 | | 12 | 69(0.9) | 50 | [14] | [13] | [-6] | 81 | 103 | CR | 0.1 | OpenShort | | (14) | 0 | -12 | -3 | -20 | 1.3,98 | 70 | | 38 | Feb/25 | 12 | 144.42 | 149.53 | 145.99(0.54) | 151.51(1.24) | 154.26(0.53) | 155.16 | 1.2 | | 12 | 68(3.1) | 50 | [15] | [38] | [-8] | 87 | 260 | CR | 0.1 | OpenShort | | (17) | 15 | -5 | -2 | -20 | 1.5,99 | 70 | | 39 | Feb/25 | 11 | 144.42 | 149.53 | 145.21(0.55) | 149.66(1.14) | 153.44(0.76) | 155.4 | 1.2 | | 12 | 65(4.9) | 50 | [16] | [44] | [14] | 91 | 371 | UT | 0.3 | OpenLong | | (18) | 22 | 37 | -6 | 20 | 1.8,96 | 70 | | 40 | Feb/25 | 10 | 144.42 | 149.53 | 144.42(0.42) | 147.98(0.92) | 152.28(0.61) | 153.61 | 1 | | 12 | 60(3.3) | 50 | [12] | [35] | [10] | 89 | 394 | UT | 0.2 | OpenLong | | (16) | 17 | 18 | -5 | 20 | 1.7,96 | 70 | | | | |
| 41 | Feb/25 | 9 | 144.42 | 149.53 | 143.81(0.4) | 146.63(0.91) | 151.35(0.55) | 152.73 | 0.9 | | 12 | 57(5.1) | 50 | [11] | [33] | [-2] | 92 | 381 | CR | 0.3 | OpenShort? | | (14) | 16 | -27 | -5 | 20 | 1.8,97 | 70 | | 42 | Feb/24 | 15 | 142.89 | 149.14 | 143.23(0.45) | 145.31(0.87) | 150.52(1.22) | 154.07 | 1.2 | | 13 | 52(8.5) | 50 | [13] | [53] | [38] | 110 | 626 | UT | 0.8 | HoldLong? | | (14) | 35 | 57 | 2 | 20 | 2.4,100 | 71 | | 43 | Feb/24 | 14 | 142.89 | 149.14 | 142.59(0.34) | 144.05(0.7) | 148.7(1.96) | 151.32 | 0.9 | | 13 | 43(6.2) | 50 | [10] | [71] | [25] | 105 | 747 | UT | 0.7 | HoldLong | | (12) | 56 | 25 | 3 | 20 | 2.3,97 | 71 | | 44 | Feb/24 | 13 | 142.89 | 149.14 | 142.1(0.28) | 143.05(0.58) | 145.84(1.51) | 150.12 | 0.8 | | 13 | 37(5.8) | 50 | [8] | [56] | [35] | 107 | 649 | UT | 1.3 | HoldLong | | (10) | 43 | 43 | 22 | 20 | 2.4,97 | 71 | | 45 | Feb/24 | 12 | 142.89 | 149.14 | 141.7(0.17) | 142.22(0.37) | 143.67(1.23) | 148.1 | 0.6 | | 13 | 31(4.2) | 50 | [5] | [44] | [22] | 105 | 578 | UT | 1.6 | HoldLong | | (7) | 35 | -19 | 69 | 20 | 2.3,97 | 71 | | | | |
| 46 | Feb/24 | 11 | 142.89 | 149.14 | 141.46(0.19) | 141.69(0.57) | 141.92(1.44) | 149 | 0.7 | | 13 | 27(7.4) | 50 | [5] | [53] | [58] | 95 | 686 | UT | 2.9 | OpenLong | | (7) | 41 | 82 | 60 | 20 | 3.1,67 | 71 | | 47 | Feb/24 | 10 | 142.89 | 149.14 | 141.19(0.02) | 140.89(0.39) | 139.9(0.56) | 145.23 | 0.3 | | 13 | 20(-2.8) | 50 | [1] | [24] | [80] | 41 | 398 | UT | 3 | OpenLong | | (1) | 16 | 189 | 38 | 20 | 2.3,33 | 71 | | 48 | Feb/24 | 9 | 142.89 | 149.14 | 141.16(-0.39) | 140.34(-0.31) | 139.12(-0.81) | 136.98 | -0.7 | | 13 | 22(1) | -40 | [-11] | [-28] | [-32] | -103 | -131 | DT | -1.1 | CloseShort? | | (-9) | -23 | -48 | -34 | -20 | -2.1,0 | 71 | | 49 | Feb/23 | 15 | 141.64 | 148.04 | 141.71(-0.25) | 140.77(-0.06) | 140.26(-0.36) | 139.11 | -0.3 | | 10 | 21(-1.4) | -5 | [-7] | [-13] | [-11] | -85 | -36 | RG | -0.6 | Wait? | | (-9) | -10 | -3 | -28 | -20 | -1.4,0 | 56 | | 50 | Feb/23 | 14 | 141.64 | 148.04 | 142.06(-0.23) | 140.86(-0.1) | 140.76(-0.51) | 139.27 | -0.3 | | 10 | 23(-0.5) | -15 | [-7] | [-20] | [-13] | -72 | -98 | DT | -0.7 | OpenShort | | (-8) | -16 | -13 | -24 | -20 | -1.4,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|