|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $26.5100 One month high (close): $32.7200
CSIQ Daily Change: 0.82% Daily StdDev 3.57% CSIQ EMA_5_Trend: 0.74% 10Minute StdDev: $0.315
Latest Price : $30.83(0.82%) | Tue. Mar 8, 2022($1.8) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($0.2) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.6) Mon. Feb 28, 2022($1) Fri. Feb 25, 2022($1)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 28.93 | 29.81 | 30.8(-0.32) | 30.64(0.07) | (0) | 30.74 | 1 | | 11 | 17(-11.6) | 5 | [-9] | [1] | [3] | -20 | 282 | UR | 0.7 | SmallShort | | (-4) | 0 | -4 | 17 | 20 | -0.2,35 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.64(hourly_sma_10 -0.33%) 29.81(daily_ema_10 -3.03%) 28.93(daily_ema_20 -5.89%)
Resistance Levels: 30.8(weak_hourly_sma_20 0.2%)
|
| | | 2 | Mar/4 | 13 | 28.93 | 29.81 | 30.9(-0.29) | 30.62(0.07) | 30.52(0.23) | 30.78 | 1 | | 11 | 29(-7.6) | 35 | [-8] | [8] | [13] | -33 | 286 | UR | 0.5 | SmallShort | | (-10) | 6 | 27 | 13 | 20 | -0.2,22 | 62 | | 3 | Mar/4 | 12 | 28.93 | 29.81 | 30.99(-0.32) | 30.6(-0.33) | 30.45(-0.26) | 30.5 | 0.9 | | 11 | 37(-2.9) | 25 | [-9] | [-12] | [11] | -63 | 82 | RG | 0.1 | Wait | | (-10) | -7 | 23 | -2 | 20 | -0.8,7 | 62 | | 4 | Mar/4 | 11 | 28.93 | 29.81 | 31.09(-0.29) | 30.7(-0.29) | 30.53(-0.42) | 30.27 | 0.8 | | 11 | 40(-0.5) | 0 | [-8] | [-16] | [-3] | -71 | -85 | RG | -0.4 | Wait | | (-10) | -12 | -3 | 0 | -20 | -1.2,9 | 62 | | 5 | Mar/4 | 10 | 28.93 | 29.81 | 31.18(-0.32) | 30.79(-0.23) | 30.66(-0.33) | 30.3 | 0.8 | | 11 | 40(-0.2) | -35 | [-9] | [-12] | [-21] | -71 | -55 | DT | -0.5 | OpenShort | | (-10) | -9 | -43 | -4 | -20 | -1.2,9 | 62 | | | | |
| 6 | Mar/4 | 9 | 28.93 | 29.81 | 31.28(-0.26) | 30.86(-0.13) | 30.76(0.16) | 30.74 | 1 | | 11 | 40(-1.2) | 40 | [-7] | [3] | [9] | -57 | 112 | UR | -0 | SmallShort? | | (-8) | 5 | 24 | 2 | 3 | -0.8,13 | 62 | | 7 | Mar/3 | 15 | 28.68 | 29.62 | 31.36(-0.25) | 30.9(-0.1) | 30.71(-0.19) | 30.49 | 1 | | 10 | 41(1.7) | -10 | [-7] | [-7] | [-17] | -71 | -88 | DT | -0.3 | OpenShort? | | (-9) | -5 | -34 | 0 | -20 | -1.2,9 | 61 | | 8 | Mar/3 | 14 | 28.68 | 29.62 | 31.44(-0.13) | 30.93(0.06) | 30.77(-0.36) | 30.84 | 1.2 | | 10 | 40(0.8) | 30 | [-4] | [-9] | [-4] | -58 | -153 | RG | 0.1 | Wait | | (-7) | -10 | -9 | 4 | -20 | -0.8,12 | 61 | | 9 | Mar/3 | 13 | 28.68 | 29.62 | 31.48(-0.03) | 30.91(0.03) | 30.88(-0.1) | 30.93 | 1.2 | | 10 | 39(0.4) | 50 | [-1] | [-1] | [5] | -62 | -167 | RG | 0.1 | Wait | | (-3) | -3 | 18 | 0 | -16 | -0.8,8 | 61 | | 10 | Mar/3 | 12 | 28.68 | 29.62 | 31.49(-0.1) | 30.9(-0.23) | 30.91(-0.16) | 30.75 | 1.1 | | 10 | 39(1.1) | 45 | [-3] | [-7] | [4] | -71 | -173 | RG | -0.2 | Wait | | (-3) | -4 | 15 | -13 | 13 | -1,4 | 61 | | | | |
| 11 | Mar/3 | 11 | 28.68 | 29.62 | 31.52(-0.19) | 30.97(-0.71) | 30.96(-0.42) | 30.59 | 1 | | 10 | 37(2) | 15 | [-5] | [-21] | [-0] | -69 | -219 | RG | -0.5 | Wait | | (-4) | -12 | -11 | -7 | 20 | -1.3,14 | 61 | | 12 | Mar/3 | 10 | 28.68 | 29.62 | 31.58(-0.19) | 31.19(-0.64) | 31.09(-0.06) | 30.7 | 1.1 | | 10 | 35(1.5) | -10 | [-5] | [-10] | [-21] | -63 | -115 | DT | -0.6 | OpenShort | | (-5) | -2 | -68 | -2 | 20 | -1.4,22 | 61 | | 13 | Mar/3 | 9 | 28.68 | 29.62 | 31.64(0.03) | 31.39(-0.29) | 31.11(0.55) | 31.42 | 1.5 | | 10 | 34(-0.1) | 50 | [1] | [13] | [16] | -33 | 31 | UT | 0.5 | OpenLong? | | (-3) | 15 | 27 | 6 | 20 | -0.4,27 | 61 | | 14 | Mar/2 | 15 | 28.48 | 29.51 | 31.63(0.09) | 31.48(-0.32) | 30.94(0.19) | 31.14 | 1.5 | | 10 | 34(-2.5) | 50 | [3] | [4] | [5] | -47 | -190 | UT | 0.3 | OpenLong? | | (-1) | 5 | 14 | 6 | -13 | -0.8,23 | 61 | | 15 | Mar/2 | 14 | 28.48 | 29.51 | 31.6(0.22) | 31.58(-0.38) | 30.88(-0.32) | 30.99 | 1.4 | | 10 | 37(-6.5) | 50 | [6] | [-10] | [-9] | -56 | -462 | DR | 0.2 | OpenShort | | (3) | -9 | -15 | -1 | -20 | -0.9,17 | 61 | | | | |
| 16 | Mar/2 | 13 | 28.48 | 29.51 | 31.53(0.29) | 31.7(-0.35) | 30.98(-0.99) | 31.15 | 1.5 | | 10 | 43(-6.8) | 50 | [8] | [-27] | [5] | -52 | -607 | RG | 0.2 | Wait | | (7) | -27 | 35 | -13 | -20 | -0.5,11 | 61 | | 17 | Mar/2 | 12 | 28.48 | 29.51 | 31.44(0.22) | 31.81(-0.44) | 31.29(-1.17) | 30.79 | 1.3 | | 10 | 50(-5.2) | 50 | [6] | [-34] | [-9] | -65 | -674 | DR | -0.5 | OpenShort | | (7) | -32 | 17 | -30 | -20 | -0.7,3 | 61 | | 18 | Mar/2 | 11 | 28.48 | 29.51 | 31.37(0.16) | 31.95(-0.31) | 31.66(-1.16) | 30.62 | 1.2 | | 10 | 55(-3.8) | 35 | [4] | [-32] | [-34] | -53 | -646 | DR | -1 | OpenShort | | (7) | -31 | -21 | -45 | -20 | -0.7,15 | 61 | | 19 | Mar/2 | 10 | 28.48 | 29.51 | 31.32(0.22) | 32.05(-0.12) | 32.03(-0.77) | 30.84 | 1.3 | | 10 | 59(-3.9) | 40 | [6] | [-19] | [-43] | -12 | -523 | DR | -1.1 | OpenShort | | (7) | -21 | -59 | -32 | -20 | -0.4,48 | 61 | | 20 | Mar/2 | 9 | 28.48 | 29.51 | 31.25(0.32) | 32.09(0.03) | 32.28(-0.46) | 31.46 | 1.6 | | 10 | 63(-3) | 45 | [9] | [-8] | [-52] | 26 | -323 | DR | -0.7 | OpenShort? | | (10) | -12 | -113 | -18 | -20 | 0.2,71 | 61 | | | | |
| 21 | Mar/1 | 15 | 28.3 | 29.31 | 31.15(0.55) | 32.08(0.34) | 32.43(0.28) | 32.7 | 2.6 | | 13 | 66(-4.7) | 50 | [15] | [21] | [5] | 83 | 67 | UT | 0.2 | HoldLong? | | (16) | 8 | -2 | 2 | 20 | 1.3,100 | 70 | | 22 | Mar/1 | 14 | 28.3 | 29.31 | 30.98(0.62) | 31.97(0.25) | 32.34(0.31) | 32.72 | 2.6 | | 13 | 70(-0.9) | 50 | [17] | [21] | [20] | 84 | 70 | UT | 0.3 | HoldLong | | (17) | 8 | 33 | 0 | 20 | 1.4,99 | 70 | | 23 | Mar/1 | 13 | 28.3 | 29.31 | 30.79(0.62) | 31.89(0.35) | 32.24(0.56) | 32.36 | 2.4 | | 13 | 71(-1.6) | 50 | [17] | [29] | [9] | 81 | 77 | UT | 0.1 | HoldLong | | (18) | 15 | 19 | -1 | 20 | 1.3,98 | 70 | | 24 | Mar/1 | 12 | 28.3 | 29.31 | 30.6(0.62) | 31.78(0.51) | 32.06(0.5) | 32.15 | 2.2 | | 13 | 73(-3.1) | 50 | [17] | [30] | [-5] | 78 | 63 | CR | 0.1 | OpenShort | | (19) | 14 | -7 | -0 | -20 | 1.2,98 | 70 | | 25 | Mar/1 | 11 | 28.3 | 29.31 | 30.41(0.73) | 31.62(0.83) | 31.9(0.54) | 32.22 | 2.3 | | 13 | 76(-2.6) | 50 | [20] | [36] | [-4] | 84 | 59 | CR | 0.2 | OpenShort | | (21) | 15 | -4 | 5 | -20 | 1.4,99 | 70 | | | | |
| 26 | Mar/1 | 10 | 28.3 | 29.31 | 30.19(0.8) | 31.36(0.93) | 31.73(0.41) | 32.27 | 2.3 | | 13 | 79(-1.4) | 50 | [22] | [34] | [3] | 84 | 58 | UT | 0.4 | HoldLong | | (23) | 11 | 6 | 5 | 3 | 1.5,96 | 70 | | 27 | Mar/1 | 9 | 28.3 | 29.31 | 29.95(0.94) | 31.07(0.91) | 31.6(0.22) | 32.21 | 2.3 | | 13 | 80(-4.6) | 50 | [25] | [30] | [28] | 79 | -50 | UT | 0.4 | HoldLong? | | (25) | 6 | 68 | 0 | 20 | 1.6,89 | 70 | | 28 | Feb/28 | 15 | 28.04 | 28.76 | 29.67(0.99) | 30.79(0.65) | 31.53(0.1) | 31.49 | 2.5 | | 12 | 85(-33.4) | 50 | [27] | [22] | [7] | 68 | -264 | UT | -0 | OpenLong? | | (25) | 3 | 22 | -7 | 12 | 1.3,85 | 70 | | 29 | Feb/28 | 14 | 28.04 | 28.76 | 29.38(0.79) | 30.59(0.59) | 31.5(0.51) | 31.26 | 2.3 | | 12 | 118(-3.1) | 50 | [22] | [32] | [-4] | 68 | 32 | CR | -0.1 | HoldShort | | (30) | 14 | -15 | -11 | 20 | 1.2,88 | 70 | | 30 | Feb/28 | 13 | 28.04 | 28.76 | 29.15(0.76) | 30.41(0.6) | 31.34(1.13) | 31.42 | 2.4 | | 12 | 121(0.7) | 50 | [21] | [49] | [-1] | 79 | 340 | CR | 0 | OpenShort | | (26) | 31 | -22 | -7 | 20 | 1.4,94 | 70 | | | | |
| 31 | Feb/28 | 12 | 28.04 | 28.76 | 28.93(0.84) | 30.23(0.83) | 30.99(1.51) | 31.65 | 2.6 | | 12 | 120(5.7) | 50 | [23] | [63] | [5] | 88 | 513 | UT | 0.4 | OpenLong | | (26) | 41 | -21 | -1 | 20 | 1.6,98 | 70 | | 32 | Feb/28 | 11 | 28.04 | 28.76 | 28.69(0.81) | 29.98(1.01) | 30.53(1.67) | 31.87 | 2.8 | | 12 | 115(11.3) | 50 | [22] | [69] | [37] | 100 | 751 | UT | 0.8 | HoldLong | | (26) | 46 | 51 | 7 | 20 | 2,100 | 70 | | 33 | Feb/28 | 10 | 28.04 | 28.76 | 28.46(0.78) | 29.68(0.92) | 30.03(1.32) | 31.33 | 2.4 | | 12 | 103(9.5) | 50 | [21] | [58] | [44] | 100 | 597 | UT | 0.9 | HoldLong | | (23) | 36 | 84 | 8 | 20 | 2,100 | 70 | | 34 | Feb/28 | 9 | 28.04 | 28.76 | 28.24(0.61) | 29.41(0.75) | 29.64(0.58) | 30.47 | 1.8 | | 12 | 94(4.7) | 50 | [17] | [35] | [36] | 91 | 360 | UT | 0.6 | OpenLong? | | (19) | 16 | 86 | 3 | 20 | 1.7,98 | 70 | | 35 | Feb/25 | 15 | 27.71 | 28.34 | 28.07(0.47) | 29.19(0.59) | 29.64(0) | 29.61 | 1.5 | | 9 | 89(-6.3) | 50 | [13] | [14] | [5] | 80 | 120 | UT | 0.1 | HoldLong? | | (15) | 0 | 21 | -3 | -13 | 1.3,97 | 65 | | | | |
| 36 | Feb/25 | 14 | 27.71 | 28.34 | 27.94(0.43) | 29.02(0.66) | 29.47(0.07) | 29.4 | 1.4 | | 9 | 96(2) | 50 | [12] | [16] | [-6] | 76 | 134 | CR | -0.1 | OpenShort | | (13) | 2 | -2 | -6 | -20 | 1.2,96 | 65 | | 37 | Feb/25 | 13 | 27.71 | 28.34 | 27.82(0.51) | 28.83(0.95) | 29.45(0.37) | 29.42 | 1.4 | | 9 | 94(2.5) | 50 | [14] | [29] | [-7] | 81 | 190 | CR | -0 | OpenShort | | (15) | 10 | -4 | -8 | -20 | 1.4,96 | 65 | | 38 | Feb/25 | 12 | 27.71 | 28.34 | 27.68(0.54) | 28.56(1.35) | 29.34(0.58) | 29.46 | 1.4 | | 9 | 91(4.2) | 50 | [15] | [41] | [-6] | 88 | 267 | CR | 0.1 | OpenShort | | (16) | 16 | -1 | -7 | -20 | 1.6,98 | 65 | | 39 | Feb/25 | 11 | 27.71 | 28.34 | 27.53(0.51) | 28.18(1) | 29.17(0.86) | 29.47 | 1.4 | | 9 | 87(6.6) | 50 | [14] | [44] | [4] | 94 | 424 | UT | 0.3 | OpenLong | | (16) | 24 | -12 | -5 | 20 | 1.8,99 | 65 | | 40 | Feb/25 | 10 | 27.71 | 28.34 | 27.39(0.51) | 27.9(1.01) | 28.92(1.26) | 29.59 | 1.5 | | 9 | 80(10.9) | 50 | [14] | [55] | [27] | 105 | 619 | UT | 0.7 | HoldLong | | (18) | 35 | 32 | -3 | 20 | 2.2,100 | 65 | | | | |
| 41 | Feb/25 | 9 | 27.71 | 28.34 | 27.25(0.33) | 27.62(0.84) | 28.56(1.2) | 29.27 | 1.2 | | 9 | 69(10.4) | 50 | [9] | [50] | [32] | 108 | 713 | UT | 0.8 | HoldLong? | | (13) | 34 | 39 | 3 | 20 | 2.3,100 | 65 | | 42 | Feb/24 | 15 | 27.49 | 28.15 | 27.16(0.3) | 27.39(0.59) | 28.22(1.62) | 28.89 | 1.1 | | 8 | 59(9.7) | 50 | [8] | [57] | [31] | 108 | 738 | UT | 0.9 | HoldLong? | | (9) | 45 | 27 | 14 | 20 | 2.3,100 | 67 | | 43 | Feb/24 | 14 | 27.49 | 28.15 | 27.08(0.04) | 27.23(0.63) | 27.77(2.17) | 28.63 | 0.9 | | 8 | 49(1.4) | 50 | [1] | [71] | [38] | 113 | 1040 | UT | 1.4 | HoldLong | | (8) | 60 | 43 | 32 | 20 | 2.5,100 | 67 | | 44 | Feb/24 | 13 | 27.49 | 28.15 | 27.07(-0.07) | 27.06(0.45) | 27.18(1.15) | 28.22 | 0.6 | | 8 | 48(-2.8) | 50 | [-2] | [39] | [37] | 98 | 753 | UR | 1.7 | SmallShort | | (-2) | 32 | 40 | 48 | 20 | 1.9,100 | 67 | | 45 | Feb/24 | 12 | 27.49 | 28.15 | 27.09(-0.07) | 26.94(0.3) | 26.87(0.75) | 27.84 | 0.3 | | 8 | 51(-3.2) | 50 | [-2] | [26] | [34] | 65 | 518 | UR | 1.5 | SmallShort | | (-3) | 21 | 32 | 51 | 20 | 1.2,85 | 67 | | | | |
| 46 | Feb/24 | 11 | 27.49 | 28.15 | 27.11(-0.18) | 26.86(0.26) | 26.67(0.49) | 27.54 | 0 | | 8 | 54(-5.5) | 50 | [-5] | [17] | [49] | 17 | 442 | UR | 1.3 | SmallShort | | (-5) | 14 | 102 | 24 | 20 | 0.6,52 | 67 | | 47 | Feb/24 | 10 | 27.49 | 28.15 | 27.16(-0.37) | 26.79(0.04) | 26.54(-0.45) | 26.63 | -0.7 | | 8 | 59(-4.8) | 35 | [-10] | [-13] | [31] | -46 | 42 | RG | 0.1 | Wait | | (-11) | -13 | 108 | -1 | -20 | -0.7,22 | 67 | | 48 | Feb/24 | 9 | 27.49 | 28.15 | 27.26(-0.58) | 26.78(-0.37) | 26.66(-1.08) | 25.7 | -1.4 | | 8 | 64(2.8) | -35 | [-16] | [-38] | [-59] | -89 | -278 | DT | -1.2 | OpenShort? | | (-16) | -30 | -108 | -30 | -20 | -1.9,9 | 67 | | 49 | Feb/23 | 15 | 27.33 | 28.05 | 27.42(-0.44) | 26.78(0) | 26.95(-0.22) | 26.67 | -0.5 | | 6 | 61(-5.1) | -30 | [-12] | [-10] | [-13] | -55 | 93 | DT | -0.4 | OpenShort? | | (-12) | -6 | -22 | -18 | -20 | -1,20 | 54 | | 50 | Feb/23 | 14 | 27.33 | 28.05 | 27.54(-0.36) | 26.78(0) | 27.01(-0.18) | 26.87 | -0.4 | | 6 | 66(-3.2) | -20 | [-11] | [-8] | [-7] | -44 | 76 | DT | -0.2 | OpenShort | | (-12) | -5 | -11 | -15 | -4 | -0.8,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|