|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $593.9900 One month high (close): $678.6200
ASML Daily Change: -5.69% Daily StdDev 2.77% ASML EMA_5_Trend: -2.19% 10Minute StdDev: $26.4751
Latest Price : $593.99(-5.69%) | Tue. Mar 8, 2022($8.7) Mon. Mar 7, 2022($6.3) Fri. Mar 4, 2022($23.4) Thu. Mar 3, 2022($8.7) Wed. Mar 2, 2022($8.8) Tue. Mar 1, 2022($11.5) Mon. Feb 28, 2022($4) Fri. Feb 25, 2022($18.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -2.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 646.55 | 641.36 | 628.54(-0.35) | 609.21(-0.75) | 589.54(-0.44) | 588.18 | -3.2 | | -7 | 138(9.4) | -50 | [-13] | [-36] | [-10] | -87 | -415 | DT | -0.1 | OpenShort | | (-18) | -16 | -14 | 9 | -20 | -1.6,3 | 45 | Sample size 50 Avg positive next hour return: 2.12%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 609.21(hourly_sma_10 3.58%) 628.54(hourly_sma_20 6.86%) 641.36(daily_ema_10 9.04%) 646.55(daily_ema_20 9.92%)
|
| | | 2 | Mar/4 | 13 | 646.55 | 641.36 | 630.75(-0.35) | 613.84(-0.82) | 592.17(-1.33) | 590.33 | -3.1 | | -7 | 128(10.1) | -50 | [-13] | [-69] | [-0] | -91 | -624 | DT | -0.1 | OpenShort | | (-13) | -48 | 18 | 10 | -20 | -1.7,2 | 45 | | 3 | Mar/4 | 12 | 646.55 | 641.36 | 632.96(-0.38) | 618.9(-0.97) | 600.15(-1.64) | 587.55 | -3.2 | | -7 | 118(14.7) | -50 | [-14] | [-83] | [-9] | -103 | -749 | DT | -0.6 | HoldShort | | (-15) | -59 | 5 | 9 | -20 | -2.1,0 | 45 | | 4 | Mar/4 | 11 | 646.55 | 641.36 | 635.39(-0.41) | 624.95(-1.09) | 610.15(-1.69) | 586.71 | -3.3 | | -7 | 103(19.9) | -50 | [-15] | [-88] | [-36] | -115 | -783 | DT | -1.2 | HoldShort | | (-16) | -61 | -51 | -13 | -20 | -2.6,0 | 45 | | 5 | Mar/4 | 10 | 646.55 | 641.36 | 638.03(-0.41) | 631.82(-0.99) | 620.64(-1.39) | 594.66 | -2.8 | | -7 | 83(21.4) | -50 | [-15] | [-75] | [-35] | -120 | -620 | DT | -1.7 | HoldShort | | (-14) | -50 | -44 | -22 | -20 | -2.8,0 | 45 | | | | |
| 6 | Mar/4 | 9 | 646.55 | 641.36 | 640.66(-0.41) | 638.15(-0.82) | 629.37(-0.97) | 601.59 | -2.4 | | -7 | 62(17.1) | -50 | [-15] | [-57] | [-80] | -129 | -450 | DT | -2.4 | HoldShort? | | (-14) | -35 | -175 | -25 | -20 | -3.4,6 | 45 | | 7 | Mar/3 | 15 | 649.46 | 647.54 | 643.28(-0.23) | 643.41(-0.33) | 635.52(-0.35) | 630.44 | -1.4 | | -4 | 45(-15.8) | -50 | [-8] | [-23] | [-20] | -75 | -64 | DT | -0.6 | HoldShort? | | (-8) | -13 | -41 | -5 | -20 | -1.6,15 | 45 | | 8 | Mar/3 | 14 | 649.46 | 647.54 | 644.75(-0.17) | 645.57(-0.17) | 637.77(-0.31) | 637.24 | -0.9 | | -4 | 61(-3.3) | -50 | [-6] | [-18] | [-7] | -53 | -28 | DT | -0.1 | OpenShort | | (-7) | -11 | -10 | 0 | -20 | -0.9,20 | 45 | | 9 | Mar/3 | 13 | 649.46 | 647.54 | 645.85(-0.14) | 646.67(-0.07) | 639.76(-0.49) | 638.85 | -0.8 | | -4 | 64(-1.2) | -50 | [-5] | [-23] | [-3] | -54 | -92 | DT | -0.1 | OpenShort | | (-7) | -18 | 15 | -13 | -20 | -0.8,16 | 45 | | 10 | Mar/3 | 12 | 649.46 | 647.54 | 646.73(-0.18) | 647.1(-0.12) | 642.94(-0.61) | 636.29 | -1 | | -4 | 65(-0.5) | -50 | [-7] | [-28] | [-9] | -60 | -134 | DT | -0.7 | OpenShort | | (-7) | -23 | 10 | -27 | -20 | -1.2,20 | 45 | | | | |
| 11 | Mar/3 | 11 | 649.46 | 647.54 | 647.9(-0.2) | 647.85(0.02) | 646.89(-0.7) | 634.68 | -1.1 | | -4 | 66(1.5) | -50 | [-7] | [-29] | [-30] | -54 | -174 | DT | -1.3 | OpenShort | | (-8) | -26 | -39 | -33 | -20 | -1.5,34 | 45 | | 12 | Mar/3 | 10 | 649.46 | 647.54 | 649.2(-0.2) | 647.74(0.1) | 651.44(-0.32) | 641.2 | -0.6 | | -4 | 64(-4.4) | -50 | [-7] | [-14] | [-23] | -15 | -2 | DT | -1.2 | OpenShort | | (-6) | -12 | -39 | -20 | -20 | -0.9,58 | 45 | | 13 | Mar/3 | 9 | 649.46 | 647.54 | 650.49(-0.07) | 647.08(0.19) | 653.5(-0.01) | 647.74 | -0.1 | | -4 | 69(-0.8) | -50 | [-3] | [0] | [-17] | 20 | 25 | DT | -0.6 | OpenShort? | | (-6) | -0 | -43 | -4 | -20 | -0.3,77 | 45 | | 14 | Mar/2 | 15 | 652.22 | 651.02 | 650.95(0.02) | 645.84(0.25) | 653.59(0.35) | 655.05 | 0.2 | | -2 | 69(6.6) | 10 | [1] | [17] | [5] | 46 | 125 | RG | 0.2 | Wait? | | (-1) | 13 | -5 | 16 | 20 | 0.4,86 | 44 | | 15 | Mar/2 | 14 | 652.22 | 651.02 | 650.83(-0.06) | 644.26(0.16) | 651.29(0.37) | 655.97 | 0.2 | | -2 | 63(-2.1) | -5 | [-2] | [16] | [9] | 44 | 229 | UR | 0.5 | SmallShort | | (1) | 14 | -3 | 20 | 20 | 0.5,81 | 44 | | | | |
| 16 | Mar/2 | 13 | 652.22 | 651.02 | 651.19(-0.03) | 643.2(0.02) | 648.87(0.76) | 656.56 | 0.3 | | -2 | 65(-0.9) | 25 | [-1] | [28] | [26] | 31 | 295 | UR | 0.8 | SmallShort | | (-2) | 28 | 29 | 28 | 20 | 0.5,68 | 44 | | 17 | Mar/2 | 12 | 652.22 | 651.02 | 651.36(-0.08) | 643.1(-0.13) | 643.95(0.5) | 651.56 | -0 | | -2 | 66(-1.4) | 20 | [-3] | [15] | [18] | -1 | 202 | UR | 0.8 | SmallShort | | (-3) | 19 | 16 | 20 | 20 | 0,49 | 44 | | 18 | Mar/2 | 11 | 652.22 | 651.02 | 651.86(-0.1) | 643.95(-0.17) | 640.72(0.4) | 648.77 | -0.2 | | -2 | 67(-1.1) | 30 | [-4] | [11] | [23] | -17 | 144 | UR | 0.8 | SmallShort | | (-4) | 15 | 32 | 29 | 20 | -0.3,41 | 44 | | 19 | Mar/2 | 10 | 652.22 | 651.02 | 652.51(-0.11) | 645.07(-0.16) | 638.17(0.22) | 643.43 | -0.6 | | -2 | 68(-0.5) | 5 | [-4] | [4] | [5] | -52 | 23 | UR | 0.5 | SmallShort | | (-6) | 8 | -2 | 19 | 20 | -0.9,21 | 44 | | 20 | Mar/2 | 9 | 652.22 | 651.02 | 653.23(-0.11) | 646.12(-0.29) | 636.75(-0.13) | 643.78 | -0.6 | | -2 | 69(2.6) | 30 | [-4] | [-11] | [27] | -62 | -64 | RG | 0.7 | Wait? | | (-5) | -5 | 67 | 19 | 20 | -0.9,11 | 44 | | | | |
| 21 | Mar/1 | 15 | 653.4 | 651 | 653.94(-0.2) | 647.97(-0.42) | 637.6(-0.73) | 632.66 | -1.3 | | -3 | 66(12.5) | -50 | [-7] | [-37] | [-10] | -103 | -314 | DT | -0.5 | HoldShort? | | (-7) | -27 | -12 | -1 | -20 | -2.1,0 | 46 | | 22 | Mar/1 | 14 | 653.4 | 651 | 655.24(-0.13) | 650.7(-0.49) | 642.31(-0.76) | 634.69 | -1.1 | | -3 | 54(7.7) | -50 | [-5] | [-40] | [-11] | -108 | -370 | DT | -0.9 | HoldShort | | (-7) | -29 | -8 | -18 | -20 | -2.3,0 | 46 | | 23 | Mar/1 | 13 | 653.4 | 651 | 656.12(-0.01) | 653.9(-0.32) | 647.21(-0.72) | 635.96 | -1.1 | | -3 | 46(0.8) | -45 | [-0] | [-34] | [-22] | -118 | -478 | DT | -1.5 | CloseShort | | (-5) | -27 | -19 | -38 | -20 | -2.7,0 | 46 | | 24 | Mar/1 | 12 | 653.4 | 651 | 656.16(0.09) | 656.03(-0.22) | 651.92(-0.57) | 639.1 | -0.9 | | -3 | 45(-11.3) | -25 | [3] | [-25] | [-30] | -100 | -490 | DR | -1.7 | HoldShort | | (1) | -22 | -37 | -39 | -20 | -2.3,8 | 46 | | 25 | Mar/1 | 11 | 653.4 | 651 | 655.54(0.18) | 657.5(-0.27) | 655.69(-0.44) | 645.3 | -0.5 | | -3 | 57(-14.7) | -10 | [7] | [-21] | [-32] | -54 | -448 | DR | -1.1 | OpenShort | | (6) | -17 | -64 | -28 | -20 | -1.1,24 | 46 | | | | |
| 26 | Mar/1 | 10 | 653.4 | 651 | 654.37(0.27) | 659.31(-0.06) | 658.59(-0.1) | 656.23 | 0.2 | | -3 | 71(-11.8) | 20 | [10] | [-3] | [-9] | -4 | -263 | DR | -0.2 | OpenShort | | (11) | -4 | -18 | -11 | -17 | 0.2,41 | 46 | | 27 | Mar/1 | 9 | 653.4 | 651 | 652.62(0.36) | 659.68(-0.01) | 659.22(-0.21) | 659.33 | 0.4 | | -3 | 83(-14.3) | 15 | [14] | [-5] | [-3] | 18 | -309 | DR | 0 | OpenShort? | | (12) | -8 | -3 | -12 | 3 | 0.5,55 | 46 | | 28 | Feb/28 | 15 | 655.67 | 651.16 | 650.27(0.41) | 659.77(-0.02) | 660.6(0.08) | 659.89 | 0.3 | | 0 | 97(-15.2) | 45 | [16] | [8] | [5] | 31 | -238 | UT | -0 | OpenLong? | | (15) | 3 | 19 | -10 | 6 | 0.6,66 | 54 | | 29 | Feb/28 | 14 | 655.67 | 651.16 | 647.62(0.17) | 659.91(-0.06) | 660.05(0.12) | 656.65 | 0.1 | | 0 | 113(-0.6) | 0 | [7] | [7] | [-10] | 29 | -2 | CR | -0.2 | HoldShort | | (15) | 5 | -17 | -14 | -20 | 0.5,66 | 54 | | 30 | Feb/28 | 13 | 655.67 | 651.16 | 646.51(0.15) | 660.31(0.05) | 659.24(-0.15) | 659.6 | 0.2 | | 0 | 113(0.9) | 0 | [6] | [-2] | [-2] | 55 | 14 | DR | 0 | OpenShort | | (8) | -6 | -2 | -1 | -20 | 0.7,87 | 54 | | | | |
| 31 | Feb/28 | 12 | 655.67 | 651.16 | 645.55(0.15) | 660(0.04) | 660.21(0.02) | 659.94 | 0.3 | | 0 | 112(2.1) | -10 | [6] | [5] | [-14] | 61 | 76 | CR | -0 | HoldShort | | (7) | 1 | -40 | 1 | -4 | 0.8,91 | 54 | | 32 | Feb/28 | 11 | 655.67 | 651.16 | 644.6(0.18) | 659.76(0.23) | 660.09(0.2) | 666.91 | 0.7 | | 0 | 110(4.7) | 50 | [7] | [16] | [20] | 70 | 219 | UT | 0.4 | OpenLong | | (8) | 8 | 55 | -4 | 20 | 1.2,90 | 54 | | 33 | Feb/28 | 10 | 655.67 | 651.16 | 643.41(0.14) | 658.22(0.3) | 658.74(-0.14) | 657.54 | 0.1 | | 0 | 105(1.6) | 15 | [5] | [3] | [3] | 59 | 42 | UT | -0.1 | OpenLong | | (4) | -5 | 29 | -7 | -20 | 0.8,89 | 54 | | 34 | Feb/28 | 9 | 655.67 | 651.16 | 642.51(0.07) | 656.24(0.41) | 659.65(-0.25) | 652.59 | -0.2 | | 0 | 104(1) | -50 | [3] | [1] | [-32] | 57 | 26 | CR | -0.4 | HoldShort? | | (4) | -10 | -61 | -9 | -20 | 0.6,92 | 54 | | 35 | Feb/25 | 15 | 654.59 | 647.4 | 642.04(0.1) | 653.53(0.63) | 661.29(0.22) | 663.13 | 0.5 | | -1 | 103(3.2) | 15 | [4] | [22] | [3] | 82 | 286 | UT | 0.1 | OpenLong? | | (7) | 8 | 15 | -1 | -20 | 1.3,99 | 53 | | | | |
| 36 | Feb/25 | 14 | 654.59 | 647.4 | 641.42(0.13) | 649.44(0.6) | 659.81(0.05) | 660.51 | 0.4 | | -1 | 100(3.5) | 5 | [5] | [15] | [-2] | 79 | 185 | CR | 0 | OpenShort | | (3) | 2 | -2 | -3 | -5 | 1.2,99 | 53 | | 37 | Feb/25 | 13 | 654.59 | 647.4 | 640.6(0.2) | 645.58(0.75) | 659.46(0.26) | 660.93 | 0.4 | | -1 | 96(4.2) | 35 | [8] | [27] | [-1] | 83 | 186 | CR | 0.1 | OpenShort | | (5) | 10 | -5 | 0 | 10 | 1.3,100 | 53 | | 38 | Feb/25 | 12 | 654.59 | 647.4 | 639.3(0.22) | 640.79(0.86) | 657.74(0.76) | 661.7 | 0.4 | | -1 | 92(5.5) | 50 | [8] | [48] | [6] | 86 | 319 | UT | 0.3 | OpenLong | | (8) | 29 | 6 | 0 | 20 | 1.5,98 | 53 | | 39 | Feb/25 | 11 | 654.59 | 647.4 | 637.87(0.19) | 635.3(0.42) | 652.76(1.11) | 660.58 | 0.4 | | -1 | 86(6.3) | 50 | [7] | [53] | [27] | 88 | 449 | UT | 0.6 | OpenLong | | (8) | 42 | 31 | 10 | 20 | 1.6,98 | 53 | | 40 | Feb/25 | 10 | 654.59 | 647.4 | 636.66(0.11) | 632.63(0.23) | 645.6(1.01) | 655.23 | 0 | | -1 | 80(3.6) | 40 | [4] | [45] | [13] | 83 | 432 | UT | 0.7 | OpenLong | | (6) | 38 | -20 | 26 | 20 | 1.4,98 | 53 | | | | |
| 41 | Feb/25 | 9 | 654.59 | 647.4 | 635.93(0.11) | 631.15(0.29) | 639.16(1.21) | 658.7 | 0.3 | | -1 | 77(6.1) | 40 | [4] | [53] | [39] | 85 | 551 | UT | 1.6 | OpenLong? | | (6) | 46 | 37 | 40 | 20 | 1.8,90 | 53 | | 42 | Feb/24 | 15 | 653.15 | 646.32 | 635.22(0.06) | 629.33(0.14) | 631.5(1.27) | 652.35 | -0 | | -3 | 70(3.7) | 20 | [2] | [51] | [55] | 59 | 527 | UT | 1.8 | OpenLong? | | (2) | 48 | 90 | 38 | 20 | 1.5,71 | 54 | | 43 | Feb/24 | 14 | 653.15 | 646.32 | 634.87(-0.12) | 628.48(-0.03) | 623.61(0.98) | 637.26 | -1 | | -3 | 67(-4.4) | 15 | [-5] | [35] | [37] | 4 | 402 | UR | 1.2 | SmallShort | | (-3) | 37 | 73 | 24 | 20 | 0.2,49 | 54 | | 44 | Feb/24 | 13 | 653.15 | 646.32 | 635.64(-0.22) | 628.65(-0.3) | 617.56(-0.33) | 625.3 | -1.7 | | -3 | 71(-1.4) | -30 | [-8] | [-21] | [13] | -36 | -24 | DP | 0.7 | OpenShort | | (-9) | -13 | 22 | 22 | 20 | -0.9,37 | 54 | | 45 | Feb/24 | 12 | 653.15 | 646.32 | 637.06(-0.2) | 630.53(-0.46) | 619.62(-0.57) | 621.75 | -1.9 | | -3 | 73(2.1) | -50 | [-8] | [-33] | [3] | -56 | -182 | DP | 0.2 | OpenShort | | (-10) | -22 | -1 | 24 | -3 | -1.3,27 | 54 | | | | |
| 46 | Feb/24 | 11 | 653.15 | 646.32 | 638.35(-0.18) | 633.42(-0.33) | 623.17(-0.6) | 621.87 | -1.9 | | -3 | 70(2.2) | -30 | [-7] | [-31] | [14] | -69 | -231 | DP | -0.1 | OpenShort | | (-8) | -23 | 55 | -2 | -20 | -1.4,16 | 54 | | 47 | Feb/24 | 10 | 653.15 | 646.32 | 639.53(-0.26) | 635.51(-0.36) | 626.96(-1) | 613 | -2.4 | | -3 | 68(10.8) | -50 | [-10] | [-48] | [-6] | -102 | -402 | DT | -1.2 | HoldShort | | (-11) | -38 | 36 | -24 | -20 | -2.3,6 | 54 | | 48 | Feb/24 | 9 | 653.15 | 646.32 | 641.2(-0.33) | 637.78(-0.42) | 633.27(-1.01) | 607.27 | -2.7 | | -3 | 57(23.6) | -50 | [-13] | [-50] | [-81] | -127 | -454 | DT | -2.7 | HoldShort? | | (-12) | -38 | -163 | -42 | -20 | -3.5,11 | 54 | | 49 | Feb/23 | 15 | 652.93 | 647.96 | 643.3(-0.13) | 640.44(-0.05) | 639.73(-0.28) | 634.39 | -1.1 | | -4 | 34(1.1) | -50 | [-5] | [-14] | [-18] | -64 | -80 | DT | -0.9 | OpenShort? | | (-5) | -11 | -29 | -21 | -20 | -1.6,26 | 37 | | 50 | Feb/23 | 14 | 652.93 | 647.96 | 644.13(-0.1) | 640.44(0) | 641.51(-0.34) | 639.16 | -0.8 | | -4 | 33(-1.2) | -50 | [-4] | [-15] | [-9] | -31 | -64 | DT | -0.4 | OpenShort | | (-3) | -13 | -17 | -10 | -15 | -0.9,42 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|