|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $133.5300 One month high (close): $142.8200
WMT Daily Change: 2.53% Daily StdDev 1.24% WMT EMA_5_Trend: 0.94% 10Minute StdDev: $2.2029
Latest Price : $142.82(2.53%) | Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.1) Fri. Mar 4, 2022($1.3) Thu. Mar 3, 2022($1.6) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.9) Fri. Feb 25, 2022($1.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 136.76 | 137.06 | 138.66(0.24) | 140.31(0.23) | 141.07(0.56) | 142.47 | 2.6 | | 4 | 94(5.2) | 50 | [19] | [62] | [10] | 95 | 175 | UT | 0.7 | OpenLong | | (23) | 45 | 10 | 9 | 20 | 1.8,100 | 64 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.31(hourly_sma_10 -1.52%) 138.66(hourly_sma_20 -2.67%) 137.06(daily_ema_10 -3.8%) 136.76(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Mar/4 | 13 | 136.76 | 137.06 | 138.33(0.25) | 139.99(0.25) | 140.29(0.38) | 142.3 | 2.5 | | 4 | 88(5.8) | 50 | [20] | [48] | [24] | 100 | 143 | UT | 1 | HoldLong | | (21) | 31 | 49 | 15 | 20 | 2,100 | 64 | | 3 | Mar/4 | 12 | 136.76 | 137.06 | 137.99(0.21) | 139.64(0.23) | 139.76(0.24) | 141.49 | 2.1 | | 4 | 83(5.9) | 50 | [17] | [35] | [35] | 91 | 108 | UT | 0.9 | OpenLong | | (20) | 19 | 89 | 12 | 20 | 1.9,93 | 64 | | 4 | Mar/4 | 11 | 136.76 | 137.06 | 137.7(0.15) | 139.32(0.27) | 139.42(0.01) | 140.04 | 1.5 | | 4 | 77(2.1) | 50 | [12] | [17] | [17] | 68 | 31 | UT | 0.4 | OpenLong | | (14) | 1 | 58 | -5 | -20 | 1.4,83 | 64 | | 5 | Mar/4 | 10 | 136.76 | 137.06 | 137.5(0.08) | 138.94(0.19) | 139.4(-0.09) | 139.09 | 1.1 | | 4 | 75(1.8) | 45 | [7] | [4] | [6] | 55 | 23 | UT | -0.2 | OpenLong | | (10) | -7 | 31 | -13 | -20 | 1,80 | 64 | | | | |
| 6 | Mar/4 | 9 | 136.76 | 137.06 | 137.39(0.04) | 138.67(0.13) | 139.52(-0.11) | 138.59 | 0.8 | | 4 | 73(0.8) | -15 | [3] | [-0] | [-26] | 54 | 27 | DR | -0.6 | OpenShort? | | (6) | -9 | -62 | -15 | -20 | 0.7,86 | 64 | | 7 | Mar/3 | 15 | 136.61 | 136.58 | 137.33(0.08) | 138.49(0.22) | 139.68(0.1) | 139.6 | 1.5 | | 1 | 72(-4.2) | 20 | [7] | [21] | [-6] | 83 | 117 | CR | -0.1 | OpenShort? | | (8) | 8 | -18 | -7 | 11 | 1.4,98 | 57 | | 8 | Mar/3 | 14 | 136.61 | 136.58 | 137.22(0.2) | 138.19(0.28) | 139.54(0.23) | 139.9 | 1.7 | | 1 | 76(1.1) | 50 | [17] | [37] | [3] | 95 | 62 | UT | 0.2 | OpenLong | | (9) | 19 | 2 | -3 | 20 | 1.8,100 | 57 | | 9 | Mar/3 | 13 | 136.61 | 136.58 | 136.94(0.21) | 137.81(0.28) | 139.22(0.53) | 139.87 | 1.6 | | 1 | 75(1.5) | 50 | [17] | [62] | [5] | 100 | 134 | UT | 0.4 | HoldLong | | (17) | 44 | 3 | 3 | 20 | 2,100 | 57 | | 10 | Mar/3 | 12 | 136.61 | 136.58 | 136.65(0.2) | 137.43(0.31) | 138.48(0.48) | 139.81 | 1.6 | | 1 | 74(5.8) | 50 | [17] | [59] | [17] | 105 | 153 | UT | 0.9 | HoldLong | | (20) | 40 | 35 | 5 | 20 | 2.2,100 | 57 | | | | |
| 11 | Mar/3 | 11 | 136.61 | 136.58 | 136.38(0.17) | 137(0.24) | 137.82(0.38) | 139.24 | 1.3 | | 1 | 68(6.3) | 50 | [14] | [47] | [18] | 103 | 137 | UT | 1.1 | HoldLong | | (15) | 31 | 26 | 26 | 20 | 2.1,100 | 57 | | 12 | Mar/3 | 10 | 136.61 | 136.58 | 136.15(0.17) | 136.67(0.3) | 137.3(0.45) | 138.82 | 1.1 | | 1 | 62(10.5) | 50 | [14] | [56] | [17] | 92 | 145 | UT | 1.2 | OpenLong | | (14) | 37 | 28 | 15 | 20 | 2.2,87 | 57 | | 13 | Mar/3 | 9 | 136.61 | 136.58 | 135.92(0.13) | 136.26(0.14) | 136.69(0.21) | 138.37 | 0.9 | | 1 | 51(1) | 50 | [11] | [28] | [54] | 89 | 105 | UT | 1.7 | HoldLong? | | (11) | 17 | 139 | 13 | 20 | 2.4,79 | 57 | | 14 | Mar/2 | 15 | 136.65 | 136 | 135.75(0.02) | 136.07(0.01) | 136.69(0) | 136.15 | -0.2 | | -4 | 50(3.1) | -40 | [2] | [1] | [-9] | 25 | 10 | CR | -0.3 | HoldShort? | | (6) | 0 | -24 | -5 | 1 | 0.4,65 | 45 | | 15 | Mar/2 | 14 | 136.65 | 136 | 135.72(0.02) | 136.06(-0.03) | 136.4(0.16) | 136.53 | -0.1 | | -4 | 47(0.8) | -10 | [2] | [13] | [2] | 46 | 80 | RG | 0.1 | Wait | | (3) | 13 | -7 | 8 | 20 | 0.8,76 | 45 | | | | |
| 16 | Mar/2 | 13 | 136.65 | 136 | 135.69(0.01) | 136.1(-0.04) | 136.18(0.1) | 136.64 | -0 | | -4 | 46(0.8) | -10 | [1] | [7] | [8] | 49 | 85 | RG | 0.5 | Wait | | (2) | 8 | 9 | 11 | 20 | 1,74 | 45 | | 17 | Mar/2 | 12 | 136.65 | 136 | 135.67(0.01) | 136.16(-0.07) | 136.04(0.15) | 136.49 | -0.1 | | -4 | 45(0.3) | -5 | [1] | [10] | [11] | 41 | 88 | RG | 0.5 | Wait | | (1) | 13 | 17 | 16 | 20 | 0.9,68 | 45 | | 18 | Mar/2 | 11 | 136.65 | 136 | 135.67(0) | 136.25(0.14) | 135.83(0.07) | 136.22 | -0.2 | | -4 | 45(0) | -25 | [0] | [12] | [1] | 23 | 58 | UR | 0.4 | SmallShort | | (0) | 6 | 9 | 5 | -20 | 0.6,58 | 45 | | 19 | Mar/2 | 10 | 136.65 | 136 | 135.67(0) | 136.06(0.15) | 135.73(0.02) | 136.08 | -0.3 | | -4 | 45(-0.1) | -10 | [0] | [8] | [11] | 15 | 35 | UR | 0.4 | SmallShort | | (-1) | 2 | 36 | 6 | -20 | 0.4,55 | 45 | | 20 | Mar/2 | 9 | 136.65 | 136 | 135.66(0.02) | 135.85(0.07) | 135.7(-0.24) | 135.51 | -0.5 | | -4 | 45(-0.7) | -50 | [2] | [-17] | [-13] | -6 | -90 | DR | -0.2 | OpenShort? | | (-2) | -20 | -25 | -10 | -20 | -0.2,49 | 45 | | | | |
| 21 | Mar/1 | 15 | 136.87 | 135.83 | 135.63(0.04) | 135.75(0.1) | 136.02(-0.19) | 135.91 | -0.4 | | -6 | 46(3) | -5 | [3] | [-10] | [7] | 9 | -67 | RG | -0.1 | Wait? | | (3) | -16 | 30 | -12 | -11 | 0.3,51 | 44 | | 22 | Mar/1 | 14 | 136.87 | 135.83 | 135.58(0.04) | 135.62(0.03) | 136.28(-0.29) | 135.43 | -0.6 | | -6 | 43(-1.7) | -50 | [3] | [-22] | [-13] | -3 | -120 | DR | -0.9 | OpenShort | | (2) | -24 | -21 | -28 | -17 | -0.2,52 | 44 | | 23 | Mar/1 | 13 | 136.87 | 135.83 | 135.52(0.08) | 135.58(0.12) | 136.67(0.21) | 135.75 | -0.5 | | -6 | 45(-3.2) | 15 | [7] | [25] | [-8] | 23 | -7 | CR | -0.9 | HoldShort | | (5) | 18 | -15 | -14 | -12 | 0.2,68 | 44 | | 24 | Mar/1 | 12 | 136.87 | 135.83 | 135.41(0.12) | 135.42(0.02) | 136.38(0.26) | 136 | -0.4 | | -6 | 48(-7.7) | 5 | [10] | [26] | [-19] | 46 | -14 | CR | -0.3 | HoldShort | | (8) | 22 | -63 | 1 | 20 | 0.5,83 | 44 | | 25 | Mar/1 | 11 | 136.87 | 135.83 | 135.25(0.18) | 135.39(0.08) | 136.03(0.41) | 137.02 | 0.1 | | -6 | 55(-2.5) | 45 | [15] | [42] | [7] | 81 | 54 | UT | 0.8 | HoldLong | | (15) | 34 | -14 | 36 | 20 | 1.4,96 | 44 | | | | |
| 26 | Mar/1 | 10 | 136.87 | 135.83 | 135.01(0.16) | 135.28(0.09) | 135.48(0.4) | 137.24 | 0.2 | | -6 | 58(2.1) | 45 | [13] | [41] | [11] | 65 | 112 | UT | 1.3 | OpenLong | | (16) | 33 | -3 | 31 | 20 | 1.7,72 | 44 | | 27 | Mar/1 | 9 | 136.87 | 135.83 | 134.8(0.14) | 135.16(0.07) | 134.94(0.33) | 137.3 | 0.2 | | -6 | 56(4.3) | 45 | [12] | [34] | [72] | 44 | 134 | UT | 1.8 | OpenLong? | | (15) | 28 | 184 | 16 | 20 | 2,44 | 44 | | 28 | Feb/28 | 15 | 137.05 | 135.65 | 134.61(-0.01) | 135.07(-0.14) | 134.49(0.03) | 134.41 | -1.1 | | -7 | 52(1.5) | -35 | [-1] | [-4] | [6] | -28 | 6 | DP | -0.1 | OpenShort? | | (3) | 3 | 25 | -11 | -6 | -0.2,27 | 42 | | 29 | Feb/28 | 14 | 137.05 | 135.65 | 134.62(-0.04) | 135.26(-0.16) | 134.45(-0.22) | 134.02 | -1.3 | | -7 | 50(0.1) | -50 | [-3] | [-25] | [-14] | -27 | -54 | DT | -0.4 | OpenShort | | (-1) | -18 | -26 | -14 | -20 | -0.5,36 | 42 | | 30 | Feb/28 | 13 | 137.05 | 135.65 | 134.68(-0.04) | 135.47(-0.04) | 134.75(-0.25) | 134.43 | -1.1 | | -7 | 50(-0.7) | -50 | [-3] | [-23] | [-9] | -5 | -42 | DT | -0.3 | OpenShort | | (-3) | -20 | -15 | -5 | -20 | -0.2,50 | 42 | | | | |
| 31 | Feb/28 | 12 | 137.05 | 135.65 | 134.74(-0.05) | 135.52(-0.01) | 135.09(-0.21) | 134.66 | -1 | | -7 | 51(-1.2) | -50 | [-4] | [-19] | [-11] | 4 | -12 | DT | -0.4 | OpenShort | | (-3) | -17 | -16 | -15 | -20 | -0.1,56 | 42 | | 32 | Feb/28 | 11 | 137.05 | 135.65 | 134.81(-0.05) | 135.53(0.05) | 135.38(-0.2) | 134.92 | -0.9 | | -7 | 52(-2.5) | -50 | [-4] | [-15] | [9] | 16 | 10 | DP | -0.4 | OpenShort | | (-3) | -16 | 44 | -16 | -20 | 0.1,63 | 42 | | 33 | Feb/28 | 10 | 137.05 | 135.65 | 134.88(-0.09) | 135.46(0.02) | 135.65(-0.32) | 134.24 | -1.2 | | -7 | 54(-1.6) | -50 | [-7] | [-27] | [-36] | 11 | -39 | DT | -1.1 | OpenShort | | (-8) | -26 | -81 | -19 | -20 | -0.5,73 | 42 | | 34 | Feb/28 | 9 | 137.05 | 135.65 | 135(-0.03) | 135.43(0.24) | 136.09(-0.07) | 135.53 | -0.6 | | -7 | 56(-1) | -50 | [-2] | [3] | [-15] | 50 | 52 | RG | -0.4 | Wait? | | (-3) | -6 | -31 | -6 | -20 | 0.4,90 | 42 | | 35 | Feb/25 | 15 | 137.18 | 135.67 | 135.04(-0.01) | 135.11(0.27) | 136.18(0.15) | 136.02 | -0.5 | | -6 | 57(-1.6) | -30 | [-1] | [23] | [-3] | 64 | 114 | RG | -0.1 | Wait? | | (-1) | 12 | -10 | 3 | -6 | 0.7,96 | 41 | | | | |
| 36 | Feb/25 | 14 | 137.18 | 135.67 | 135.05(-0.01) | 134.75(0.24) | 135.97(0.22) | 136.19 | -0.4 | | -6 | 59(-0.6) | -20 | [-1] | [27] | [1] | 67 | 141 | UR | 0.2 | SmallShort | | (0) | 18 | -8 | 9 | 20 | 0.8,97 | 41 | | 37 | Feb/25 | 13 | 137.18 | 135.67 | 135.05(0) | 134.43(0.21) | 135.67(0.3) | 136.31 | -0.4 | | -6 | 59(0) | -10 | [0] | [33] | [9] | 67 | 161 | UR | 0.5 | SmallShort | | (-1) | 24 | 3 | 23 | 20 | 0.9,94 | 41 | | 38 | Feb/25 | 12 | 137.18 | 135.67 | 135.07(-0.01) | 134.15(0.13) | 135.27(0.38) | 136.27 | -0.4 | | -6 | 59(-0.8) | -5 | [-1] | [36] | [13] | 56 | 189 | UR | 0.7 | SmallShort | | (0) | 31 | 9 | 23 | 20 | 0.9,83 | 41 | | 39 | Feb/25 | 11 | 137.18 | 135.67 | 135.09(-0.02) | 133.98(0.08) | 134.76(0.57) | 136.14 | -0.4 | | -6 | 60(-1.9) | 0 | [-2] | [49] | [39] | 39 | 233 | UR | 1 | SmallShort | | (-1) | 46 | 79 | 27 | 20 | 0.8,69 | 41 | | 40 | Feb/25 | 10 | 137.18 | 135.67 | 135.12(-0.1) | 133.87(-0.1) | 134(0.28) | 134.88 | -1 | | -6 | 62(-2.2) | -45 | [-8] | [17] | [10] | -1 | 141 | UR | 0.6 | SmallShort | | (-7) | 23 | 3 | 23 | 20 | -0.2,54 | 41 | | | | |
| 41 | Feb/25 | 9 | 137.18 | 135.67 | 135.25(-0.06) | 134.01(-0.05) | 133.63(0.33) | 134.82 | -1 | | -6 | 64(-1.7) | 10 | [-5] | [24] | [21] | -14 | 105 | UR | 0.8 | SmallShort? | | (-8) | 27 | 33 | 29 | 20 | -0.3,44 | 41 | | 42 | Feb/24 | 15 | 137.17 | 135.63 | 135.33(-0.1) | 134.08(-0.16) | 133.19(0.14) | 134.3 | -1.2 | | -8 | 66(-1.3) | -40 | [-8] | [1] | [21] | -43 | 48 | UR | 0.7 | SmallShort? | | (-9) | 11 | 42 | 22 | 20 | -0.7,25 | 31 | | 43 | Feb/24 | 14 | 137.17 | 135.63 | 135.47(-0.18) | 134.29(-0.22) | 133.01(-0.14) | 133.65 | -1.5 | | -8 | 67(-2.5) | -45 | [-15] | [-25] | [28] | -70 | 7 | DP | 0.4 | OpenShort | | (-12) | -11 | 75 | 14 | 8 | -1.2,10 | 31 | | 44 | Feb/24 | 13 | 137.17 | 135.63 | 135.71(-0.21) | 134.58(-0.29) | 133.19(-0.42) | 132.49 | -2 | | -8 | 70(4.6) | -50 | [-17] | [-51] | [-2] | -100 | -142 | BT | -0.4 | OpenLong | | (-19) | -34 | 3 | 5 | -20 | -2,0 | 31 | | 45 | Feb/24 | 12 | 137.17 | 135.63 | 136(-0.18) | 134.97(-0.29) | 133.75(-0.48) | 132.45 | -2 | | -8 | 65(9.1) | -50 | [-15] | [-56] | [-19] | -108 | -204 | DT | -0.9 | HoldShort | | (-19) | -39 | -38 | -1 | -20 | -2.3,0 | 31 | | | | |
| 46 | Feb/24 | 11 | 137.17 | 135.63 | 136.25(-0.17) | 135.36(-0.25) | 134.4(-0.41) | 133.05 | -1.8 | | -8 | 56(7.2) | -50 | [-14] | [-48] | [-16] | -113 | -167 | DT | -1 | HoldShort | | (-15) | -33 | -30 | -5 | -20 | -2.5,0 | 31 | | 47 | Feb/24 | 10 | 137.17 | 135.63 | 136.48(-0.16) | 135.7(-0.18) | 134.96(-0.41) | 133.52 | -1.6 | | -8 | 49(5.9) | -50 | [-13] | [-45] | [-29] | -115 | -166 | DT | -1.3 | HoldShort | | (-15) | -33 | -65 | -10 | -20 | -2.6,0 | 31 | | 48 | Feb/24 | 9 | 137.17 | 135.63 | 136.7(-0.16) | 135.95(-0.18) | 135.52(-0.32) | 134.54 | -1.1 | | -8 | 43(3.9) | -50 | [-13] | [-38] | [-22] | -105 | -84 | DT | -1 | HoldShort? | | (-12) | -26 | -39 | -35 | -20 | -2.2,0 | 31 | | 49 | Feb/23 | 15 | 137.25 | 135.94 | 136.92(-0.13) | 136.19(-0.14) | 135.96(-0.18) | 135.16 | -0.9 | | -7 | 39(-0.3) | -50 | [-11] | [-24] | [-18] | -98 | -49 | DT | -0.9 | HoldShort? | | (-11) | -15 | -31 | -33 | -20 | -1.9,0 | 33 | | 50 | Feb/23 | 14 | 137.25 | 135.94 | 137.1(-0.09) | 136.38(-0.09) | 136.2(-0.09) | 135.65 | -0.7 | | -7 | 39(1.1) | -50 | [-7] | [-14] | [-13] | -85 | -46 | DT | -0.6 | OpenShort | | (-10) | -7 | -21 | -28 | -13 | -1.6,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|