|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $238.8100 One month high (close): $264.6300
UNP Daily Change: 3.59% Daily StdDev 1.41% UNP EMA_5_Trend: 1.47% 10Minute StdDev: $5.6432
Latest Price : $264.63(3.59%) | Tue. Mar 8, 2022($4.1) Mon. Mar 7, 2022($2.7) Fri. Mar 4, 2022($2.7) Thu. Mar 3, 2022($5.4) Wed. Mar 2, 2022($4) Tue. Mar 1, 2022($1.2) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($3.9)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 247.34 | 249.41 | 256.5(0.41) | 260.21(0.1) | 261.5(0.57) | 263.74 | 2.7 | | 12 | 94(-8.2) | 50 | [29] | [56] | [11] | 83 | 39 | UT | 0.4 | HoldLong | | (31) | 40 | 10 | 13 | 20 | 1.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.86%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 260.21(hourly_sma_10 -1.34%) 256.5(hourly_sma_20 -2.75%) 249.41(daily_ema_10 -5.43%) 247.34(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Mar/4 | 13 | 247.34 | 249.41 | 255.45(0.42) | 259.94(0.12) | 260.03(0.61) | 263.41 | 2.7 | | 12 | 102(-5.6) | 50 | [30] | [60] | [16] | 74 | 69 | UT | 0.5 | OpenLong | | (34) | 43 | 26 | 12 | 20 | 1.3,91 | 72 | | 3 | Mar/4 | 12 | 247.34 | 249.41 | 254.38(0.4) | 259.63(0.13) | 258.45(0.34) | 262.54 | 2.5 | | 12 | 108(-4) | 50 | [28] | [41] | [39] | 65 | 36 | UT | 0.6 | OpenLong | | (33) | 24 | 98 | 11 | 20 | 1.3,82 | 72 | | 4 | Mar/4 | 11 | 247.34 | 249.41 | 253.36(0.31) | 259.3(0.26) | 257.57(-0.2) | 259.29 | 2 | | 12 | 112(-3.2) | 50 | [22] | [5] | [3] | 44 | -95 | UT | 0.3 | OpenLong | | (28) | -14 | 24 | 0 | -20 | 0.9,71 | 72 | | 5 | Mar/4 | 10 | 247.34 | 249.41 | 252.57(0.3) | 258.64(0.29) | 258.09(-0.25) | 258.51 | 1.8 | | 12 | 115(-0.9) | 50 | [21] | [3] | [16] | 39 | -86 | UT | 0.1 | OpenLong | | (25) | -18 | 66 | -9 | -20 | 0.9,66 | 72 | | | | |
| 6 | Mar/4 | 9 | 247.34 | 249.41 | 251.82(0.23) | 257.89(0.16) | 258.74(-0.43) | 256.35 | 1.5 | | 12 | 116(-2.5) | 50 | [16] | [-16] | [-4] | 33 | -124 | DR | -0.3 | OpenShort? | | (20) | -31 | 18 | -19 | -20 | 0.6,68 | 72 | | 7 | Mar/3 | 15 | 246.23 | 247.84 | 251.25(0.2) | 257.47(0.21) | 259.85(-0.39) | 255.76 | 2.1 | | 5 | 118(-40.1) | 0 | [14] | [-16] | [-34] | 43 | -88 | DR | -0.6 | OpenShort? | | (20) | -28 | -72 | -19 | -20 | 0.6,78 | 63 | | 8 | Mar/3 | 14 | 246.23 | 247.84 | 250.76(0.28) | 256.94(0.33) | 260.86(-0.09) | 258.13 | 2.6 | | 5 | 158(1.2) | 0 | [21] | [12] | [-41] | 66 | 5 | CR | -0.4 | HoldShort | | (21) | -7 | -109 | -12 | -20 | 1,91 | 63 | | 9 | Mar/3 | 13 | 246.23 | 247.84 | 250.06(0.39) | 256.1(0.6) | 261.1(0.74) | 261.78 | 3.4 | | 5 | 157(9.1) | 50 | [29] | [85] | [-7] | 89 | 277 | CR | 0.1 | OpenShort | | (29) | 55 | -25 | -8 | 20 | 1.6,99 | 63 | | 10 | Mar/3 | 12 | 246.23 | 247.84 | 249.1(0.38) | 254.57(0.71) | 259.18(0.85) | 262.63 | 3.6 | | 5 | 148(15.5) | 50 | [28] | [97] | [21] | 100 | 383 | UT | 0.5 | HoldLong | | (33) | 63 | 51 | -8 | 20 | 2,100 | 63 | | | | |
| 11 | Mar/3 | 11 | 246.23 | 247.84 | 248.16(0.33) | 252.78(0.72) | 257(0.74) | 260.94 | 3.2 | | 5 | 133(15.2) | 50 | [24] | [89] | [9] | 103 | 374 | UT | 0.7 | HoldLong | | (28) | 55 | 11 | 0 | 20 | 2.1,100 | 63 | | 12 | Mar/3 | 10 | 246.23 | 247.84 | 247.34(0.32) | 250.97(0.77) | 255.1(0.87) | 260.57 | 3.2 | | 5 | 117(23.1) | 50 | [24] | [100] | [23] | 113 | 433 | UT | 1 | HoldLong | | (28) | 64 | 41 | 3 | 20 | 2.5,100 | 63 | | 13 | Mar/3 | 9 | 246.23 | 247.84 | 246.55(0.28) | 249.06(0.66) | 252.89(0.71) | 259.21 | 2.9 | | 5 | 94(22) | 50 | [21] | [83] | [81] | 125 | 414 | UT | 1.5 | HoldLong? | | (23) | 53 | 206 | 5 | 20 | 3,100 | 63 | | 14 | Mar/2 | 15 | 245.94 | 247.52 | 245.86(0.16) | 247.42(0.37) | 251.11(0.46) | 252.6 | 1.6 | | 5 | 72(3) | 50 | [12] | [52] | [13] | 103 | 227 | UT | 0.5 | HoldLong? | | (13) | 34 | 24 | -3 | 20 | 2.1,100 | 55 | | 15 | Mar/2 | 14 | 245.94 | 247.52 | 245.46(0.11) | 246.5(0.31) | 249.96(0.57) | 251.84 | 1.4 | | 5 | 69(9.3) | 50 | [8] | [57] | [13] | 105 | 292 | UT | 0.7 | HoldLong | | (13) | 42 | 19 | 0 | 20 | 2.2,100 | 55 | | | | |
| 16 | Mar/2 | 13 | 245.94 | 247.52 | 245.19(0.09) | 245.75(0.3) | 248.54(0.7) | 251.24 | 1.3 | | 5 | 60(8.8) | 50 | [7] | [66] | [22] | 110 | 330 | UT | 1.1 | HoldLong | | (8) | 52 | 32 | 22 | 20 | 2.4,100 | 55 | | 17 | Mar/2 | 12 | 245.94 | 247.52 | 244.98(0.05) | 245.01(0.18) | 246.82(0.65) | 250.24 | 1 | | 5 | 51(5.8) | 50 | [4] | [57] | [22] | 113 | 315 | UT | 1.6 | HoldLong | | (6) | 48 | 19 | 44 | 20 | 2.5,100 | 55 | | 18 | Mar/2 | 11 | 245.94 | 247.52 | 244.86(0.06) | 244.58(0.25) | 245.23(0.65) | 249.64 | 0.9 | | 5 | 45(6.5) | 50 | [4] | [60] | [48] | 105 | 297 | UT | 2.3 | HoldLong | | (3) | 48 | 90 | 61 | 20 | 2.5,92 | 55 | | 19 | Mar/2 | 10 | 245.94 | 247.52 | 244.86(0) | 243.97(0.15) | 243.64(0.26) | 246.82 | 0.2 | | 5 | 39(-0.4) | 50 | [0] | [26] | [33] | 45 | 151 | UR | 2 | SmallShort | | (-1) | 19 | 64 | 45 | 20 | 1.3,62 | 55 | | 20 | Mar/2 | 9 | 245.94 | 247.52 | 244.72(-0.01) | 243.6(0.02) | 243(0.02) | 244.84 | -0.3 | | 5 | 39(-0.1) | 50 | [-1] | [3] | [29] | -19 | 14 | UR | 1.1 | SmallShort? | | (-3) | 2 | 70 | 18 | 20 | 0.1,29 | 55 | | | | |
| 21 | Mar/1 | 15 | 245.62 | 247.14 | 244.75(-0.03) | 243.55(-0.06) | 242.95(-0.1) | 242.67 | -0.8 | | 2 | 39(-1.1) | 10 | [-2] | [-11] | [3] | -78 | -75 | RG | -0.2 | Wait? | | (-4) | -7 | 17 | -11 | -12 | -1.3,5 | 51 | | 22 | Mar/1 | 14 | 245.62 | 247.14 | 244.83(0.03) | 243.7(-0.15) | 243.2(-0.31) | 242.17 | -0.9 | | 2 | 40(-4) | 15 | [2] | [-29] | [-6] | -90 | -215 | DR | -0.7 | HoldShort | | (-3) | -24 | 0 | -26 | -16 | -1.7,3 | 51 | | 23 | Mar/1 | 13 | 245.62 | 247.14 | 244.76(0.07) | 244.06(-0.09) | 243.95(-0.14) | 242.17 | -0.9 | | 2 | 44(-9.4) | 25 | [5] | [-13] | [-20] | -74 | -213 | DR | -1 | OpenShort | | (2) | -11 | -39 | -23 | -20 | -1.5,14 | 51 | | 24 | Mar/1 | 12 | 245.62 | 247.14 | 244.58(0.11) | 244.29(-0.06) | 244.28(0.02) | 243.38 | -0.6 | | 2 | 54(-11.9) | 45 | [9] | [1] | [-15] | -44 | -153 | CR | -0.4 | HoldShort | | (8) | 2 | -32 | -20 | -16 | -0.6,21 | 51 | | 25 | Mar/1 | 11 | 245.62 | 247.14 | 244.31(0.13) | 244.43(-0.09) | 244.24(0.02) | 244.37 | -0.3 | | 2 | 66(-9.2) | 50 | [10] | [0] | [5] | -12 | -122 | UT | 0.1 | OpenLong | | (11) | 2 | 13 | -4 | 18 | 0,38 | 51 | | | | |
| 26 | Mar/1 | 10 | 245.62 | 247.14 | 243.99(0.09) | 244.65(-0.13) | 244.19(-0.04) | 243.96 | -0.4 | | 2 | 75(-4.8) | 10 | [7] | [-7] | [-19] | -6 | -98 | DR | -0.1 | OpenShort | | (10) | -3 | -57 | -3 | 7 | -0,44 | 51 | | 27 | Mar/1 | 9 | 245.62 | 247.14 | 243.76(0.11) | 244.98(-0.07) | 244.28(0.05) | 245.74 | 0 | | 2 | 80(-0.7) | 50 | [9] | [3] | [21] | 17 | -17 | UT | 0.5 | OpenLong? | | (11) | 4 | 54 | -2 | 20 | 0.6,52 | 51 | | 28 | Feb/28 | 15 | 245.75 | 247.26 | 243.49(0.09) | 245.14(-0.13) | 244.16(-0.05) | 244.05 | -0.4 | | 4 | 80(-3.7) | 50 | [7] | [-6] | [10] | 0 | -80 | RG | -0 | Wait? | | (6) | -4 | 37 | -10 | -4 | 0.2,45 | 57 | | 29 | Feb/28 | 14 | 245.75 | 247.26 | 243.27(-0.05) | 245.45(-0.15) | 244.29(-0.13) | 242.92 | -0.7 | | 4 | 84(-0.5) | -40 | [-4] | [-15] | [-17] | 3 | 8 | DT | -0.4 | OpenShort | | (6) | -10 | -37 | -11 | -20 | -0.1,55 | 57 | | 30 | Feb/28 | 13 | 245.75 | 247.26 | 243.38(-0.03) | 245.83(-0.05) | 244.61(-0.21) | 244.06 | -0.4 | | 4 | 85(-0.8) | -15 | [-2] | [-17] | [-6] | 23 | 7 | DT | -0.2 | OpenShort | | (-2) | -16 | -8 | -4 | -20 | 0.2,68 | 57 | | | | |
| 31 | Feb/28 | 12 | 245.75 | 247.26 | 243.45(-0.05) | 245.83(-0) | 245.12(-0.24) | 244.3 | -0.4 | | 4 | 85(-1.5) | -50 | [-4] | [-18] | [-17] | 30 | 20 | DT | -0.2 | OpenShort | | (-2) | -19 | -38 | -3 | -20 | 0.3,72 | 57 | | 32 | Feb/28 | 11 | 245.75 | 247.26 | 243.56(-0.02) | 245.96(0.21) | 245.7(-0.15) | 245.48 | -0.1 | | 4 | 87(-0.8) | -0 | [-2] | [-2] | [2] | 37 | 64 | RG | -0.1 | Wait | | (-2) | -12 | 24 | -9 | -20 | 0.6,72 | 57 | | 33 | Feb/28 | 10 | 245.75 | 247.26 | 243.6(-0.02) | 245.45(0.25) | 246.08(-0.19) | 244.75 | -0.3 | | 4 | 88(-0.8) | -10 | [-2] | [-4] | [-5] | 34 | 23 | DT | -0.4 | OpenShort | | (-3) | -15 | 9 | -12 | -20 | 0.3,76 | 57 | | 34 | Feb/28 | 9 | 245.75 | 247.26 | 243.65(-0.05) | 244.84(0.26) | 246.56(-0.2) | 244.49 | -0.3 | | 4 | 89(-1.4) | -50 | [-4] | [-5] | [-29] | 39 | 30 | DT | -0.6 | OpenShort? | | (-2) | -16 | -65 | -12 | -20 | 0.2,84 | 57 | | 35 | Feb/25 | 15 | 245.74 | 246.65 | 243.76(-0.05) | 244.2(0.35) | 247.06(0.11) | 246.52 | 0.2 | | 3 | 90(-3.6) | -25 | [-4] | [22] | [-8] | 65 | 186 | RG | -0.2 | Wait? | | (0) | 9 | -20 | -2 | -7 | 0.8,95 | 55 | | | | |
| 36 | Feb/25 | 14 | 245.74 | 246.65 | 243.76(0) | 243.34(0.33) | 246.8(0.24) | 247.17 | 0.4 | | 3 | 94(0.1) | 15 | [0] | [31] | [-0] | 71 | 187 | UT | 0.1 | OpenLong | | (-3) | 18 | -14 | 7 | 20 | 0.9,98 | 55 | | 37 | Feb/25 | 13 | 245.74 | 246.65 | 243.89(0.02) | 242.53(0.29) | 246.2(0.57) | 247.62 | 0.5 | | 3 | 93(0.9) | 50 | [2] | [55] | [14] | 75 | 267 | UT | 0.4 | HoldLong | | (0) | 43 | 11 | 20 | 20 | 1,100 | 55 | | 38 | Feb/25 | 12 | 245.74 | 246.65 | 243.85(-0.02) | 241.83(0.31) | 244.8(0.69) | 247.28 | 0.4 | | 3 | 93(-1.4) | 35 | [-2] | [64] | [18] | 70 | 324 | UR | 0.7 | SmallShort | | (1) | 52 | 19 | 28 | 20 | 1,95 | 55 | | 39 | Feb/25 | 11 | 245.74 | 246.65 | 243.9(-0.06) | 241.09(0.07) | 243.12(0.74) | 246.69 | 0.2 | | 3 | 94(-4.2) | 20 | [-5] | [58] | [34] | 51 | 344 | UR | 1 | SmallShort | | (-2) | 56 | 49 | 38 | 20 | 0.8,81 | 55 | | 40 | Feb/25 | 10 | 245.74 | 246.65 | 244.04(-0.09) | 240.91(-0.03) | 241.33(0.58) | 245.17 | -0.1 | | 3 | 98(-4.6) | 20 | [-7] | [42] | [24] | 14 | 275 | UR | 1 | SmallShort | | (-7) | 44 | 25 | 32 | 20 | 0.3,56 | 55 | | | | |
| 41 | Feb/25 | 9 | 245.74 | 246.65 | 244.27(-0.13) | 240.98(-0.07) | 239.94(0.46) | 244.39 | -0.4 | | 3 | 103(-7.2) | 15 | [-10] | [30] | [56] | -13 | 235 | UR | 1.1 | SmallShort? | | (-9) | 35 | 126 | 28 | 20 | 0,37 | 55 | | 42 | Feb/24 | 15 | 245.66 | 246.27 | 244.6(-0.2) | 241.15(-0.24) | 238.85(0.01) | 240.53 | -1.3 | | -1 | 110(-1.8) | -10 | [-15] | [-13] | [23] | -63 | 23 | DP | 0.4 | OpenShort? | | (-18) | 1 | 55 | 13 | 20 | -1,12 | 49 | | 43 | Feb/24 | 14 | 245.66 | 246.27 | 245.08(-0.26) | 241.73(-0.3) | 238.83(-0.09) | 238.86 | -1.8 | | -1 | 112(0.6) | -40 | [-20] | [-24] | [11] | -82 | -21 | DP | 0 | OpenShort | | (-20) | -7 | 36 | 7 | -20 | -1.4,3 | 49 | | 44 | Feb/24 | 13 | 245.66 | 246.27 | 245.73(-0.28) | 242.46(-0.35) | 239.05(-0.59) | 237.77 | -2 | | -1 | 111(5.5) | -50 | [-21] | [-65] | [-5] | -98 | -193 | DT | -0.3 | OpenShort | | (-24) | -45 | -2 | 2 | -20 | -1.9,0 | 49 | | 45 | Feb/24 | 12 | 245.66 | 246.27 | 246.43(-0.28) | 243.32(-0.47) | 240.48(-0.67) | 237.85 | -2 | | -1 | 106(11.5) | -50 | [-21] | [-75] | [-19] | -101 | -242 | DT | -0.6 | HoldShort | | (-24) | -51 | -46 | 6 | -20 | -2.1,2 | 49 | | | | |
| 46 | Feb/24 | 11 | 245.66 | 246.27 | 247.11(-0.23) | 244.47(-0.31) | 242.09(-0.55) | 239.25 | -1.7 | | -1 | 94(8.4) | -50 | [-17] | [-59] | [-22] | -103 | -231 | DT | -0.8 | HoldShort | | (-20) | -42 | -43 | -5 | -20 | -2.2,2 | 49 | | 47 | Feb/24 | 10 | 245.66 | 246.27 | 247.69(-0.22) | 245.24(-0.24) | 243.44(-0.47) | 240.57 | -1.3 | | -1 | 86(7.6) | -50 | [-17] | [-50] | [0] | -103 | -191 | BT | -0.9 | OpenLong | | (-18) | -36 | 24 | -6 | -20 | -2.2,2 | 49 | | 48 | Feb/24 | 9 | 245.66 | 246.27 | 248.23(-0.29) | 245.84(-0.35) | 244.58(-0.52) | 239.85 | -1.5 | | -1 | 78(12.9) | -50 | [-22] | [-59] | [-69] | -120 | -185 | DT | -1.6 | HoldShort? | | (-20) | -39 | -165 | -40 | -20 | -2.8,0 | 49 | | 49 | Feb/23 | 15 | 245.82 | 246.75 | 248.94(-0.16) | 246.71(-0.19) | 245.87(-0.13) | 244.98 | -0.2 | | 2 | 65(-0.2) | -50 | [-12] | [-20] | [-11] | -88 | -37 | DT | -0.4 | HoldShort? | | (-14) | -10 | -17 | -29 | -10 | -1.6,2 | 43 | | 50 | Feb/23 | 14 | 245.82 | 246.75 | 249.35(-0.11) | 247.18(-0.15) | 246.19(-0.26) | 245.49 | -0.1 | | 2 | 65(3.3) | -50 | [-8] | [-27] | [-16] | -85 | -106 | DT | -0.3 | OpenShort | | (-13) | -20 | -29 | -28 | -14 | -1.6,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|