TNXP Trading Signals: Hourly Price Prediction

^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)

One month low (close): $0.1706 One month high (close): $0.2581

TNXP Daily Change: -19.49% Daily StdDev 7.06% TNXP EMA_5_Trend: 5% 10Minute StdDev: $0

Latest Price : $0.21(-19.49%)

Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)

TNXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 4, 2022
1	Mar/4	13	0.2	0.19	(0)	0.25(-3.85)	0.22(-4.35)	0.22	1	-5	214(-5)	-50	[0]	[-89]	[-48]	-38	-1189	DR	0	OpenShort	(88)	-62	97	-5	-20	-0.2,17	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.25(weak_hourly_sma_10 13.64%)

2	Mar/4	12	0.2	0.19	(0)	0.26(-3.7)	0.22(0)	0.21	0.5	-5	219(-4)	-25	[0]	[-26]	[-2]	-45	-870	DR	-0.5	OpenShort	(0)	0	0	-12	0	-0.5,18	52
3	Mar/4	11	0.2	0.19	(0)	0.27(3.85)	0.23(-8)	0.21	0.5	-5	223(-3.5)	-50	[0]	[-86]	[-195]	-39	-2265	DR	-0.4	OpenShort	(0)	-113	-92	-22	-20	-0.4,21	52
4	Mar/4	10	0.2	0.19	(0)	0.27(0)	0.25(-3.85)	0.22	1	-5	227(-4.5)	-50	[0]	[-55]	[-33]	-23	-1100	DR	-0.7	OpenShort	(0)	-55	-88	-19	0	-0.2,32	52
5	Mar/4	9	0.2	0.19	0.23(4.55)	0.27(0)	0.26(-7.14)	0.23	1.5	-5	231(-3.5)	-25	[64]	[-85]	[-216]	-8	-4422	DR	-0.6	OpenShort?	(0)	-101	-234	-22	-20	0,42	52

6	Mar/3	15	0.2	0.19	0.23(0)	0.26(4)	0.28(-3.45)	0.26	3	-1	235(-0.5)	-45	[0]	[-12]	[-3]	26	1219	DR	-0.4	OpenShort?	(92)	-49	0	-17	0	0.9,53	58
7	Mar/3	14	0.2	0.19	0.23(0)	0.26(0)	0.29(-3.33)	0.26	3	-1	235(-0.5)	-50	[0]	[-42]	[-25]	33	1209	DR	-0.6	OpenShort	(0)	-50	-145	-26	20	0.9,60	58
8	Mar/3	13	0.2	0.19	0.22(4.76)	0.25(4.17)	0.3(7.14)	0.28	4	-1	236(7)	50	[71]	[164]	[25]	58	541	UT	-0.4	OpenLong	(0)	107	0	-25	20	1.3,75	58
9	Mar/3	12	0.2	0.19	0.22(0)	0.24(4.35)	0.28(7.69)	0.28	4	-1	229(8)	-50	[0]	[155]	[-88]	76	4745	CR	0	OpenShort	(97)	115	-254	-18	0	1.5,88	58
10	Mar/3	11	0.2	0.19	0.21(5)	0.23(4.55)	0.26(13.04)	0.32	6	-1	221(52.5)	50	[75]	[255]	[47]	112	3958	UT	1.4	HoldLong	(101)	195	-61	34	20	2.5,99	58

11	Mar/3	10	0.2	0.19	0.2(5.26)	0.22(10)	0.23(9.52)	0.33	6.5	-1	168(74)	50	[79]	[244]	[448]	133	4380	UT	3	HoldLong	(107)	142	451	36	20	3.9,85	58
12	Mar/3	9	0.2	0.19	0.2(0)	0.2(5.26)	0.21(10.53)	0.27	3.5	-1	94(60)	20	[0]	[205]	[288]	129	6148	UR	3.2	SmallShort?	(0)	157	854	20	0	4.3,71	58
13	Mar/2	15	0.2	0.18	0.2(0)	0.2(0)	0.19(-5)	0.19	-0.5	-15	34(-2)	-50	[0]	[-75]	[-3]	11	-922	DR	0	OpenShort?	(0)	-75	0	-20	0	0,61	37
14	Mar/2	14	0.2	0.18	0.2(0)	0.2(0)	0.19(0)	0.19	-0.5	-15	36(-2.5)	-50	[0]	[0]	[-38]	26	0	DR	-1.4	OpenShort	(0)	0	-101	-28	0	0,76	37
15	Mar/2	13	0.2	0.18	0.2(0)	0.2(0)	0.19(0)	0.2	0	-15	39(0)	-15	[0]	[0]	[41]	69	530	UR	0	SmallShort	(0)	0	0	-16	20	1.3,86	37

16	Mar/2	12	0.2	0.18	0.19(5.56)	0.2(0)	0.2(5.26)	0.2	0	-15	39(0)	40	[114]	[136]	[-3]	72	-3744	CR	0	HoldShort	(0)	107	0	-17	0	1.3,89	37
17	Mar/2	11	0.2	0.18	0.19(0)	0.2(0)	0.2(0)	0.2	0	-15	39(1)	-50	[0]	[0]	[1]	109	1110	TP	1.3	OpenShort	(113)	0	0	6	0	2.6,94	37
18	Mar/2	10	0.2	0.18	0.19(0)	0.2(0)	0.2(0)	0.2	0	-15	38(4.5)	-50	[0]	[0]	[1]	117	1110	TP	1.3	OpenShort	(0)	0	0	8	0	2.7,99	37
19	Mar/2	9	0.2	0.18	0.19(0)	0.2(0)	0.2(0)	0.2	0	-15	33(3)	-25	[0]	[0]	[38]	123	1110	UR	1.5	SmallShort?	(0)	0	107	13	0	3,98	37
20	Mar/1	15	0.2	0.19	0.19(0)	0.2(0)	0.2(0)	0.19	-0.5	-7	30(0.5)	-50	[0]	[0]	[1]	90	560	UR	0	SmallShort?	(0)	0	0	3	0	1.7,97	36

21	Mar/1	14	0.2	0.19	0.19(0)	0.19(5.56)	0.2(0)	0.19	-0.5	-7	30(-1)	0	[0]	[57]	[1]	92	560	UR	0	SmallShort	(0)	0	0	3	0	1.7,99	36
22	Mar/1	13	0.2	0.19	0.19(0)	0.19(0)	0.2(0)	0.19	-0.5	-7	31(-1)	0	[0]	[0]	[47]	84	560	UR	0	SmallShort	(0)	0	0	1	20	1.6,94	36
23	Mar/1	12	0.2	0.19	0.19(0)	0.19(0)	0.19(5.56)	0.19	-0.5	-7	32(0)	0	[0]	[114]	[0]	82	1960	RG	0	Wait	(0)	114	0	2	0	1.6,92	36
24	Mar/1	11	0.2	0.19	0.19(0)	0.19(0)	0.19(0)	0.19	-0.5	-7	32(0)	-50	[0]	[0]	[1]	82	560	UR	1.6	SmallShort	(0)	0	0	5	0	1.6,92	36
25	Mar/1	10	0.2	0.19	0.19(0)	0.19(0)	0.19(0)	0.19	-0.5	-7	32(0)	-50	[0]	[0]	[1]	81	560	UR	1.6	SmallShort	(0)	0	0	4	0	1.6,91	36

26	Mar/1	9	0.2	0.19	0.18(5.88)	0.19(0)	0.19(0)	0.19	-0.5	-7	32(0.5)	50	[120]	[30]	[37]	76	-5356	UT	1.6	HoldLong?	(0)	0	113	-2	0	1.6,86	36
27	Feb/28	15	0.2	0.19	0.18(0)	0.19(0)	0.19(0)	0.18	-1	-7	31(0.5)	-50	[0]	[0]	[-1]	68	590	DR	0	OpenShort?	(119)	0	0	-7	0	1.6,78	29
28	Feb/28	14	0.2	0.19	0.18(0)	0.19(0)	0.19(0)	0.18	-1	-7	31(1)	-50	[0]	[0]	[-1]	70	590	DR	0	OpenShort	(0)	0	0	-8	0	1.6,80	29
29	Feb/28	13	0.2	0.19	0.18(0)	0.19(0)	0.19(0)	0.18	-1	-7	30(1)	-50	[0]	[0]	[-1]	83	590	DR	0	OpenShort	(0)	0	0	-3	0	1.7,90	29
30	Feb/28	12	0.2	0.19	0.18(0)	0.19(0)	0.19(0)	0.18	-1	-7	29(2)	-50	[0]	[0]	[-0]	88	590	DT	0	OpenShort	(0)	0	0	-2	0	1.8,93	29

31	Feb/28	11	0.2	0.19	0.18(0)	0.18(5.88)	0.19(0)	0.18	-1	-7	27(3)	0	[0]	[60]	[3]	95	590	TP	0	OpenShort	(0)	0	0	18	0	1.9,97	29
32	Feb/28	10	0.2	0.19	0.18(0)	0.18(0)	0.19(0)	0.18	-1	-7	24(-0.5)	0	[0]	[0]	[52]	93	590	UR	0	SmallShort	(0)	0	0	17	20	2.1,90	29
33	Feb/28	9	0.2	0.19	0.18(0)	0.18(0)	0.18(5.88)	0.18	-1	-7	24(-2)	0	[0]	[120]	[41]	95	2064	UR	0	SmallShort?	(0)	120	119	5	0	2.1,92	29
34	Feb/25	15	0.21	0.19	0.18(0)	0.18(0)	0.18(0)	0.17	-2	-14	26(-4)	-50	[0]	[0]	[-2]	40	0	DR	0	OpenShort?	(0)	0	0	-11	0	0,90	34
35	Feb/25	13	0.21	0.19	0.18(0)	0.18(0)	0.18(0)	0.17	-2	-14	30(-2)	-50	[0]	[0]	[-36]	43	0	DR	0	OpenShort	(0)	0	-113	8	0	0,93	34

36	Feb/25	12	0.21	0.19	0.18(0)	0.18(0)	0.18(0)	0.18	-1.5	-14	32(-1)	-50	[0]	[0]	[2]	81	590	UR	1.6	SmallShort	(0)	0	0	9	0	1.6,91	34
37	Feb/25	11	0.21	0.19	0.18(0)	0.18(0)	0.18(0)	0.18	-1.5	-14	33(-0.5)	-15	[0]	[0]	[44]	72	590	UR	1.5	SmallShort	(0)	0	119	26	0	1.5,84	34
38	Feb/25	10	0.21	0.19	0.18(0)	0.18(0)	0.18(0)	0.17	-2	-14	34(-0.5)	-50	[0]	[0]	[-35]	20	0	DR	0	OpenShort	(0)	0	-113	13	0	0,70	34
39	Feb/25	9	0.21	0.19	0.18(0)	0.18(0)	0.18(0)	0.18	-1.5	-14	34(-1)	-15	[0]	[0]	[44]	53	590	UR	1.5	SmallShort?	(0)	0	119	25	0	1.5,65	34
40	Feb/24	15	0.21	0.19	0.18(0)	0.18(0)	0.18(0)	0.17	-2	-14	35(0)	-45	[0]	[0]	[3]	-7	0	UR	0	SmallShort?	(0)	0	0	16	0	0,43	36

41	Feb/24	14	0.21	0.19	0.18(0)	0.18(0)	0.17(6.25)	0.17	-2	-14	35(-1)	0	[0]	[125]	[3]	-18	1543	UR	0	SmallShort	(0)	125	0	16	0	0,32	36
42	Feb/24	13	0.21	0.19	0.17(-5.56)	0.18(0)	0.16(-5.88)	0.17	-2	-14	36(0.5)	-50	[-111]	[-145]	[3]	-21	4033	DP	1.4	OpenShort	(-113)	-118	0	19	0	0,29	36
43	Feb/24	12	0.21	0.19	0.17(0)	0.18(0)	0.16(0)	0.17	-2	-14	36(1)	-35	[0]	[0]	[4]	-56	-560	UR	0	SmallShort	(0)	0	0	23	0	-1.4,29	36
44	Feb/24	11	0.21	0.19	0.17(0)	0.18(0)	0.16(0)	0.17	-2	-14	35(0.5)	-35	[0]	[0]	[2]	-66	-560	UR	0	SmallShort	(0)	0	0	11	0	-1.4,19	36
45	Feb/24	10	0.21	0.19	0.17(0)	0.18(0)	0.16(0)	0.17	-2	-14	34(1)	15	[0]	[0]	[43]	-79	-560	UR	0	SmallShort	(0)	0	127	3	0	-1.5,9	36

46	Feb/24	9	0.21	0.19	0.17(0)	0.17(-5.56)	0.16(0)	0.16	-2.5	-14	33(8)	-50	[0]	[-56]	[-88]	-124	-1110	DR	-1.5	HoldShort?	(0)	0	-119	-12	-20	-3,1	36
47	Feb/23	15	0.21	0.2	0.17(0)	0.17(0)	0.16(0)	0.17	-2	-7	25(-2.5)	-20	[0]	[0]	[-1]	-99	-560	DR	0	HoldShort?	(0)	0	0	-5	0	-2,1	30
48	Feb/23	14	0.21	0.2	0.17(0)	0.17(0)	0.17(-5.56)	0.17	-2	-7	28(-2.5)	-50	[0]	[-111]	[-5]	-89	-1936	DR	0	HoldShort	(0)	-111	0	-30	0	-1.8,6	30
49	Feb/23	13	0.21	0.2	0.17(0)	0.17(0)	0.17(0)	0.17	-2	-7	30(-2.5)	-30	[0]	[0]	[-5]	-88	-560	DR	-1.7	HoldShort	(0)	0	0	-29	0	-1.7,5	30
50	Feb/23	12	0.21	0.2	0.17(0)	0.17(0)	0.17(0)	0.17	-2	-7	33(-4)	-30	[0]	[0]	[-5]	-83	-560	DR	-1.5	HoldShort	(0)	0	0	-28	0	-1.5,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI