|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $8.8700 One month high (close): $10.8600
MJ Daily Change: -3.38% Daily StdDev 2.71% MJ EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $8.87(-3.38%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 9.91 | 9.41 | 9.25(-0.22) | 9.08(-0.44) | 8.94(-0.45) | 8.92 | -1.7 | | -19 | 35(1.5) | -50 | [-8] | [-31] | [5] | -85 | -253 | DP | -0.1 | OpenShort | | (-12) | -17 | 21 | 10 | -20 | -1.6,5 | 26 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -0.92%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.08(hourly_sma_10 1.79%) 9.25(hourly_sma_20 3.7%) 9.41(daily_ema_10 5.49%) 9.91(daily_ema_20 11.1%)
|
| | | 2 | Mar/4 | 12 | 9.91 | 9.41 | 9.27(-0.32) | 9.12(-0.55) | 8.98(-0.77) | 8.87 | -1.7 | | -19 | 33(3.7) | -50 | [-12] | [-46] | [0] | -99 | -304 | DT | -0.6 | OpenShort | | (-12) | -28 | 13 | 4 | -20 | -2,1 | 26 | | 3 | Mar/4 | 11 | 9.91 | 9.41 | 9.3(-0.32) | 9.17(-0.76) | 9.05(-0.98) | 8.84 | -1.8 | | -19 | 29(5.9) | -50 | [-12] | [-58] | [-24] | -115 | -415 | DT | -1.2 | HoldShort | | (-8) | -36 | -50 | -6 | -20 | -2.6,0 | 26 | | 4 | Mar/4 | 10 | 9.91 | 9.41 | 9.33(-0.21) | 9.24(-0.65) | 9.14(-0.76) | 8.96 | -1.6 | | -19 | 24(5.2) | -50 | [-8] | [-47] | [-30] | -115 | -381 | DT | -1.3 | HoldShort | | (-12) | -28 | -53 | -10 | -20 | -2.6,0 | 26 | | 5 | Mar/4 | 9 | 9.91 | 9.41 | 9.35(-0.21) | 9.3(-0.43) | 9.21(-0.22) | 9.09 | -1.4 | | -19 | 18(0.6) | -50 | [-8] | [-23] | [-15] | -110 | -127 | DT | -1.1 | CloseShort? | | (-4) | -8 | -28 | -11 | -20 | -2.4,0 | 26 | | | | |
| 6 | Mar/3 | 15 | 9.96 | 9.55 | 9.37(-0.21) | 9.34(-0.21) | 9.23(-0.32) | 9.16 | -1.5 | | -17 | 18(-1) | -50 | [-8] | [-22] | [-14] | -96 | -91 | DT | -0.7 | HoldShort? | | (-8) | -12 | -20 | -3 | -20 | -2,4 | 30 | | 7 | Mar/3 | 14 | 9.96 | 9.55 | 9.39(-0.21) | 9.36(-0.21) | 9.26(-0.32) | 9.21 | -1.4 | | -17 | 19(0.6) | -50 | [-8] | [-23] | [-15] | -86 | -61 | DT | -0.5 | HoldShort | | (-8) | -12 | -28 | 2 | -20 | -1.7,7 | 30 | | 8 | Mar/3 | 13 | 9.96 | 9.55 | 9.41(-0.11) | 9.36(0) | 9.29(-0.54) | 9.28 | -1.2 | | -17 | 18(0.5) | -50 | [-4] | [-26] | [-4] | -76 | -164 | DT | -0.1 | HoldShort | | (-8) | -20 | 8 | -8 | -20 | -1.3,7 | 30 | | 9 | Mar/3 | 12 | 9.96 | 9.55 | 9.42(-0.21) | 9.38(-0.11) | 9.34(-0.53) | 9.26 | -1.3 | | -17 | 18(0.5) | -50 | [-8] | [-28] | [-2] | -88 | -92 | DT | -0.8 | HoldShort | | (-4) | -20 | 8 | -25 | -11 | -1.7,5 | 30 | | 10 | Mar/3 | 11 | 9.96 | 9.55 | 9.44(-0.11) | 9.39(-0.21) | 9.39(-0.63) | 9.24 | -1.3 | | -17 | 17(1.7) | -50 | [-4] | [-33] | [-23] | -91 | -256 | DT | -1.6 | OpenShort | | (-8) | -23 | -28 | -44 | -20 | -2.1,12 | 30 | | | | |
| 11 | Mar/3 | 10 | 9.96 | 9.55 | 9.45(-0.21) | 9.41(-0.21) | 9.45(-0.11) | 9.31 | -1.2 | | -17 | 15(-1.9) | -50 | [-8] | [-15] | [-18] | -53 | 32 | DT | -1.7 | OpenShort | | (-4) | -4 | -24 | -26 | -20 | -1.7,40 | 30 | | 12 | Mar/3 | 9 | 9.96 | 9.55 | 9.47(-0.11) | 9.41(0) | 9.46(-0.11) | 9.37 | -1.1 | | -17 | 17(0.2) | -50 | [-4] | [-10] | [-22] | -13 | -27 | DT | -0.9 | OpenShort? | | (-8) | -4 | -63 | -5 | 0 | -1.1,65 | 30 | | 13 | Mar/2 | 15 | 10.01 | 9.7 | 9.47(0) | 9.43(0.21) | 9.47(0.53) | 9.53 | -0.9 | | -13 | 17(-0.8) | -20 | [0] | [20] | [7] | 42 | 181 | UR | 0.6 | SmallShort? | | (0) | 20 | 4 | 30 | 11 | 0.5,79 | 33 | | 14 | Mar/2 | 14 | 10.01 | 9.7 | 9.47(0) | 9.41(0.11) | 9.42(0.32) | 9.52 | -0.9 | | -13 | 18(-0.4) | -20 | [0] | [10] | [14] | 25 | 120 | UR | 1.1 | SmallShort | | (0) | 12 | 8 | 30 | 20 | 0.4,65 | 33 | | 15 | Mar/2 | 13 | 10.01 | 9.7 | 9.47(0) | 9.4(-0.11) | 9.39(0.11) | 9.5 | -1 | | -13 | 18(-0.2) | -15 | [0] | [-2] | [23] | 1 | 47 | DP | 1.2 | OpenShort | | (0) | 4 | 40 | 33 | 20 | 0.2,46 | 33 | | | | |
| 16 | Mar/2 | 12 | 10.01 | 9.7 | 9.48(-0.11) | 9.41(-0.11) | 9.38(-0.11) | 9.4 | -1.2 | | -13 | 19(0.2) | -50 | [-4] | [-11] | [6] | -48 | 3 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 9 | 20 | -0.8,22 | 33 | | 17 | Mar/2 | 11 | 10.01 | 9.7 | 9.49(-0.11) | 9.42(-0.21) | 9.38(0) | 9.39 | -1.2 | | -13 | 18(0.3) | -40 | [-4] | [-9] | [17] | -66 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 40 | -1 | 20 | -1.1,12 | 33 | | 18 | Mar/2 | 10 | 10.01 | 9.7 | 9.5(-0.11) | 9.44(-0.21) | 9.39(-0.21) | 9.29 | -1.4 | | -13 | 18(3) | -50 | [-4] | [-17] | [-21] | -98 | -161 | DT | -1.1 | OpenShort | | (-4) | -8 | -40 | -9 | -20 | -2.2,7 | 33 | | 19 | Mar/2 | 9 | 10.01 | 9.7 | 9.5(0) | 9.46(-0.21) | 9.39(0) | 9.39 | -1.2 | | -13 | 15(0.4) | -50 | [0] | [-8] | [-6] | -75 | -130 | DR | -0.3 | HoldShort? | | (-4) | 0 | -16 | 4 | -20 | -1.5,13 | 33 | | 20 | Mar/1 | 15 | 10.05 | 9.82 | 9.51(-0.11) | 9.48(-0.11) | 9.41(-0.21) | 9.43 | -1.2 | | -10 | 15(0) | -50 | [-4] | [-14] | [-2] | -64 | -21 | DT | 0.3 | OpenShort? | | (0) | -8 | -4 | 4 | -11 | -1.1,14 | 42 | | | | |
| 21 | Mar/1 | 14 | 10.05 | 9.82 | 9.51(0) | 9.49(-0.32) | 9.43(-0.32) | 9.44 | -1.2 | | -10 | 15(0.3) | -50 | [0] | [-21] | [6] | -70 | -161 | DP | 0.1 | OpenShort | | (0) | -12 | 16 | -10 | 20 | -1.1,8 | 42 | | 22 | Mar/1 | 13 | 10.05 | 9.82 | 9.52(0.11) | 9.52(-0.1) | 9.46(-0.32) | 9.4 | -1.3 | | -10 | 14(-2.1) | -40 | [4] | [-16] | [-9] | -88 | -320 | DR | -0.8 | HoldShort | | (-4) | -12 | 8 | -30 | -20 | -1.6,2 | 42 | | 23 | Mar/1 | 12 | 10.05 | 9.82 | 9.51(0.11) | 9.53(-0.1) | 9.49(-0.32) | 9.38 | -1.3 | | -10 | 16(-5.5) | -50 | [4] | [-16] | [-15] | -76 | -330 | DR | -1.3 | HoldShort | | (4) | -12 | -12 | -30 | -20 | -1.6,14 | 42 | | 24 | Mar/1 | 11 | 10.05 | 9.82 | 9.5(0.11) | 9.54(-0.21) | 9.52(-0.31) | 9.41 | -1.3 | | -10 | 22(-6.3) | -50 | [4] | [-18] | [-28] | -39 | -278 | DR | -1 | OpenShort | | (4) | -12 | -55 | -19 | -20 | -0.8,31 | 42 | | 25 | Mar/1 | 10 | 10.05 | 9.82 | 9.49(0.21) | 9.54(0) | 9.52(0) | 9.55 | -1 | | -10 | 28(-3.9) | -15 | [8] | [-1] | [-5] | 2 | -149 | DR | 0 | OpenShort | | (12) | 0 | -12 | -5 | 0 | 0.4,42 | 42 | | | | |
| 26 | Mar/1 | 9 | 10.05 | 9.82 | 9.47(0.32) | 9.56(0.1) | 9.55(-0.21) | 9.58 | -0.9 | | -10 | 32(-3.1) | -10 | [12] | [-6] | [2] | 14 | -252 | RG | 0.2 | Wait? | | (8) | -8 | 12 | -11 | 0 | 0.7,46 | 42 | | 27 | Feb/28 | 15 | 10.09 | 9.91 | 9.44(0.32) | 9.56(0) | 9.55(0) | 9.55 | -1.1 | | -7 | 35(-6.8) | 15 | [12] | [-0] | [4] | 19 | -199 | UT | -0.1 | OpenLong? | | (12) | 0 | 20 | -14 | 0 | 0.6,54 | 47 | | 28 | Feb/28 | 14 | 10.09 | 9.91 | 9.41(0.11) | 9.55(-0.1) | 9.55(0) | 9.5 | -1.2 | | -7 | 42(-0.3) | -40 | [4] | [-4] | [-14] | 17 | -7 | DR | -0.3 | OpenShort | | (8) | 0 | -19 | -22 | -20 | 0.4,57 | 47 | | 29 | Feb/28 | 13 | 10.09 | 9.91 | 9.4(0.11) | 9.56(0.1) | 9.55(0) | 9.55 | -1.1 | | -7 | 42(0.5) | -25 | [4] | [-0] | [-2] | 48 | 53 | DR | -0.1 | OpenShort | | (8) | 0 | -4 | -7 | 10 | 0.7,80 | 47 | | 30 | Feb/28 | 12 | 10.09 | 9.91 | 9.39(0.11) | 9.55(0.1) | 9.55(0) | 9.56 | -1.1 | | -7 | 42(0.9) | -50 | [4] | [-0] | [-18] | 61 | 73 | DR | -0 | OpenShort | | (4) | 0 | -54 | 1 | 0 | 0.8,91 | 47 | | | | |
| 31 | Feb/28 | 11 | 10.09 | 9.91 | 9.38(0.11) | 9.54(0.21) | 9.57(0.42) | 9.7 | -0.8 | | -7 | 41(2.6) | 10 | [4] | [17] | [20] | 84 | 335 | RG | 0.6 | Wait | | (8) | 15 | 54 | 2 | 20 | 1.6,94 | 47 | | 32 | Feb/28 | 10 | 10.09 | 9.91 | 9.37(0.11) | 9.52(0.32) | 9.53(-0.1) | 9.56 | -1.1 | | -7 | 38(0.9) | -5 | [4] | [0] | [10] | 69 | 69 | RG | 0.2 | Wait | | (0) | -4 | 35 | -2 | -20 | 1,94 | 47 | | 33 | Feb/28 | 9 | 10.09 | 9.91 | 9.37(0) | 9.49(0.32) | 9.54(-0.1) | 9.47 | -1.3 | | -7 | 37(0) | -50 | [0] | [-1] | [-21] | 58 | 96 | DR | -0.4 | OpenShort? | | (4) | -4 | -39 | -5 | -20 | 0.6,93 | 47 | | 34 | Feb/25 | 15 | 10.09 | 10.03 | 9.37(0) | 9.46(0.53) | 9.55(0.21) | 9.57 | -1.1 | | -3 | 37(-0.5) | -10 | [0] | [15] | [2] | 77 | 271 | UR | 0.1 | SmallShort? | | (0) | 8 | 8 | 2 | -10 | 1.1,99 | 48 | | 35 | Feb/25 | 14 | 10.09 | 10.03 | 9.37(0) | 9.41(0.43) | 9.53(0.11) | 9.55 | -1.1 | | -3 | 38(0.2) | -15 | [0] | [9] | [1] | 74 | 227 | UR | 0.1 | SmallShort | | (0) | 4 | 4 | 2 | -10 | 1,99 | 48 | | | | |
| 36 | Feb/25 | 13 | 10.09 | 10.03 | 9.37(0) | 9.37(0.43) | 9.52(0.21) | 9.54 | -1.1 | | -3 | 38(0.4) | -5 | [0] | [13] | [4] | 74 | 241 | UR | 0.1 | SmallShort | | (0) | 8 | -4 | 8 | 20 | 1,99 | 48 | | 37 | Feb/25 | 12 | 10.09 | 10.03 | 9.36(0.11) | 9.33(0.76) | 9.5(0.53) | 9.55 | -1.1 | | -3 | 37(1.1) | 30 | [4] | [31] | [3] | 71 | 221 | UT | 0.3 | OpenLong | | (0) | 19 | 4 | 7 | 10 | 1,96 | 48 | | 38 | Feb/25 | 11 | 10.09 | 10.03 | 9.36(0) | 9.26(0.22) | 9.45(0.85) | 9.54 | -1.1 | | -3 | 36(0.6) | 25 | [0] | [32] | [26] | 69 | 406 | UR | 0.5 | SmallShort | | (4) | 31 | 35 | 17 | 20 | 1.1,91 | 48 | | 39 | Feb/25 | 10 | 10.09 | 10.03 | 9.36(0) | 9.24(0.11) | 9.37(0.75) | 9.45 | -1.3 | | -3 | 36(-0.8) | 10 | [0] | [27] | [8] | 49 | 292 | UR | 0.5 | SmallShort | | (0) | 27 | -24 | 25 | 20 | 0.6,84 | 48 | | 40 | Feb/25 | 9 | 10.09 | 10.03 | 9.35(-0.11) | 9.23(0.11) | 9.3(0.87) | 9.51 | -1.2 | | -3 | 36(-1.5) | 5 | [-4] | [30] | [28] | 50 | 489 | UR | 1.2 | SmallShort? | | (0) | 32 | 20 | 34 | 20 | 0.9,77 | 48 | | | | |
| 41 | Feb/24 | 15 | 10.08 | 10.15 | 9.36(-0.11) | 9.23(0) | 9.22(0.77) | 9.46 | -1.2 | | -1 | 38(-0.6) | 10 | [-4] | [24] | [42] | 17 | 405 | UR | 1.3 | SmallShort? | | (-4) | 28 | 64 | 28 | 20 | 0.5,54 | 51 | | 42 | Feb/24 | 14 | 10.08 | 10.15 | 9.37(-0.32) | 9.23(0) | 9.15(0.77) | 9.3 | -1.5 | | -1 | 39(-6.1) | -5 | [-12] | [22] | [27] | -26 | 429 | UR | 0.8 | SmallShort | | (-8) | 28 | 61 | 15 | 20 | -0.4,34 | 51 | | 43 | Feb/24 | 13 | 10.08 | 10.15 | 9.4(-0.42) | 9.22(-0.43) | 9.08(-0.22) | 9.15 | -1.8 | | -1 | 45(-3.9) | -45 | [-15] | [-23] | [14] | -53 | 84 | DP | 0.3 | OpenShort | | (-16) | -8 | 29 | 11 | 20 | -1.1,25 | 51 | | 44 | Feb/24 | 12 | 10.08 | 10.15 | 9.44(-0.42) | 9.26(-0.54) | 9.1(-0.66) | 9.08 | -2 | | -1 | 49(-0.8) | -50 | [-15] | [-41] | [-5] | -67 | -133 | DT | -0.1 | OpenShort | | (-20) | -24 | -21 | 14 | 0 | -1.5,21 | 51 | | 45 | Feb/24 | 11 | 10.08 | 10.15 | 9.48(-0.42) | 9.31(-0.43) | 9.16(-0.54) | 9.13 | -1.9 | | -1 | 49(-0.8) | -50 | [-15] | [-35] | [3] | -70 | -94 | DP | -0.1 | OpenShort | | (-16) | -20 | 16 | 6 | -20 | -1.4,15 | 51 | | | | |
| 46 | Feb/24 | 10 | 10.08 | 10.15 | 9.52(-0.42) | 9.35(-0.43) | 9.21(-0.75) | 9.09 | -1.9 | | -1 | 50(-0.5) | -50 | [-15] | [-42] | [8] | -86 | -225 | DP | -0.5 | OpenShort | | (-16) | -27 | 54 | -3 | -20 | -1.7,7 | 51 | | 47 | Feb/24 | 9 | 10.08 | 10.15 | 9.56(-0.62) | 9.39(-0.53) | 9.28(-0.96) | 8.96 | -2.2 | | -1 | 51(4.2) | -50 | [-23] | [-54] | [-62] | -108 | -260 | DT | -1.2 | HoldShort? | | (-19) | -35 | -125 | -11 | -20 | -2.3,0 | 51 | | 48 | Feb/23 | 15 | 10.09 | 10.27 | 9.62(-0.52) | 9.44(-0.21) | 9.37(-0.43) | 9.27 | -1.6 | | 1 | 46(-3.5) | -50 | [-19] | [-27] | [-20] | -88 | 39 | DT | -0.4 | HoldShort? | | (-19) | -16 | -28 | -29 | -20 | -1.5,0 | 43 | | 49 | Feb/23 | 14 | 10.09 | 10.27 | 9.67(-0.41) | 9.46(-0.21) | 9.41(-0.63) | 9.34 | -1.5 | | 1 | 50(-3.7) | -50 | [-15] | [-33] | [-13] | -78 | -94 | DT | -0.3 | HoldShort | | (-15) | -23 | -20 | -26 | -20 | -1.3,5 | 43 | | 50 | Feb/23 | 13 | 10.09 | 10.27 | 9.71(-0.51) | 9.48(-0.21) | 9.47(-0.32) | 9.39 | -1.4 | | 1 | 54(-3.6) | -50 | [-19] | [-23] | [-17] | -75 | 88 | DT | -0.3 | HoldShort | | (-19) | -12 | -31 | -25 | -20 | -1.2,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|