|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $5.5400 One month high (close): $7.1300
CODX Daily Change: -2.89% Daily StdDev 3.74% CODX EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $5.54(-2.89%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 6.26 | 5.76 | 5.69(-0.18) | 5.63(-0.18) | 5.57(-0.36) | 5.59 | -1.2 | | -22 | 17(-0.7) | -50 | [-5] | [-16] | [14] | -67 | -81 | DP | 0.2 | OpenShort | | (-8) | -10 | 40 | 4 | 0 | -1,8 | 24 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.68%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.63(hourly_sma_10 0.72%) 5.69(hourly_sma_20 1.79%) 5.76(daily_ema_10 3.04%) 6.26(daily_ema_20 11.99%)
|
| | | 2 | Mar/4 | 12 | 6.26 | 5.76 | 5.7(-0.35) | 5.64(-0.35) | 5.59(-0.71) | 5.5 | -1.4 | | -22 | 18(1.4) | -50 | [-9] | [-29] | [-16] | -100 | -155 | DT | -0.9 | HoldShort | | (-8) | -19 | -9 | -19 | -20 | -2,0 | 24 | | 3 | Mar/4 | 11 | 6.26 | 5.76 | 5.72(-0.35) | 5.66(-0.53) | 5.63(-0.88) | 5.52 | -1.3 | | -22 | 17(1.7) | -50 | [-9] | [-36] | [-16] | -98 | -205 | DT | -1.2 | OpenShort | | (-4) | -24 | -22 | -26 | -20 | -2.2,7 | 24 | | 4 | Mar/4 | 10 | 6.26 | 5.76 | 5.74(-0.17) | 5.69(-0.52) | 5.68(-0.53) | 5.57 | -1.2 | | -22 | 15(1.3) | -50 | [-5] | [-25] | [-22] | -80 | -259 | DT | -1.3 | OpenShort | | (-8) | -14 | -42 | -19 | -20 | -2,20 | 24 | | 5 | Mar/4 | 9 | 6.26 | 5.76 | 5.75(-0.17) | 5.72(-0.17) | 5.71(0.18) | 5.67 | -1.1 | | -22 | 14(-0.5) | -50 | [-5] | [-2] | [-8] | -42 | 97 | DT | -0.5 | OpenShort? | | (-4) | 5 | -17 | -8 | -18 | -1,33 | 24 | | | | |
| 6 | Mar/3 | 15 | 6.32 | 5.83 | 5.76(-0.17) | 5.72(0) | 5.7(0.18) | 5.71 | -1.1 | | -21 | 14(-0.5) | -50 | [-5] | [0] | [3] | -19 | 146 | UR | 0.1 | SmallShort? | | (-4) | 5 | 0 | 15 | 0 | -0.6,46 | 24 | | 7 | Mar/3 | 14 | 6.32 | 5.83 | 5.76(0) | 5.72(0) | 5.69(0.18) | 5.71 | -1.1 | | -21 | 15(0.3) | -50 | [0] | [1] | [-4] | -24 | -50 | CR | 0.2 | HoldShort | | (0) | 5 | -25 | 26 | 0 | -0.7,44 | 24 | | 8 | Mar/3 | 13 | 6.32 | 5.83 | 5.76(0) | 5.73(0.35) | 5.68(-0.18) | 5.77 | -1 | | -21 | 14(-0.3) | -25 | [0] | [-4] | [16] | -19 | -50 | DP | 1.1 | OpenShort | | (0) | -5 | 34 | 19 | 18 | 0,31 | 24 | | 9 | Mar/3 | 12 | 6.32 | 5.83 | 5.77(-0.17) | 5.71(-0.35) | 5.69(-0.52) | 5.69 | -1.1 | | -21 | 15(0.5) | -50 | [-5] | [-23] | [8] | -64 | -94 | DP | 0 | OpenShort | | (-4) | -14 | 30 | -2 | -18 | -1,11 | 24 | | 10 | Mar/3 | 11 | 6.32 | 5.83 | 5.78(-0.17) | 5.73(-0.35) | 5.72(-0.69) | 5.62 | -1.3 | | -21 | 14(1.6) | -50 | [-5] | [-28] | [-15] | -102 | -284 | DT | -1.3 | HoldShort | | (-4) | -18 | -17 | -39 | -20 | -2.1,1 | 24 | | | | |
| 11 | Mar/3 | 10 | 6.32 | 5.83 | 5.79(-0.17) | 5.75(-0.35) | 5.72(0) | 5.66 | -1.2 | | -21 | 13(0.9) | -50 | [-5] | [-9] | [-8] | -76 | -33 | DT | -1.5 | HoldShort | | (-4) | 0 | 0 | -30 | -20 | -1.9,22 | 24 | | 12 | Mar/3 | 9 | 6.32 | 5.83 | 5.8(-0.17) | 5.77(-0.35) | 5.76(-0.17) | 5.66 | -1.2 | | -21 | 12(1.1) | -50 | [-5] | [-14] | [-25] | -57 | -99 | DT | -1.6 | OpenShort? | | (-4) | -5 | -62 | -8 | -20 | -2.2,48 | 24 | | 13 | Mar/2 | 15 | 6.39 | 5.92 | 5.81(0.17) | 5.77(0) | 5.77(0.52) | 5.81 | -1.1 | | -22 | 11(-0.9) | -20 | [5] | [11] | [0] | 16 | -46 | RG | 0.7 | Wait? | | (0) | 14 | -12 | 34 | -17 | 0,66 | 24 | | 14 | Mar/2 | 14 | 6.39 | 5.92 | 5.81(0) | 5.77(0) | 5.74(0.17) | 5.84 | -1 | | -22 | 11(-0.1) | -15 | [0] | [1] | [20] | 13 | 116 | UR | 1.6 | SmallShort | | (4) | 5 | 21 | 28 | 20 | 0.7,45 | 24 | | 15 | Mar/2 | 13 | 6.39 | 5.92 | 5.8(0.17) | 5.79(-0.17) | 5.73(-0.17) | 5.79 | -1.1 | | -22 | 12(-0.4) | -15 | [5] | [-10] | [14] | -34 | -252 | RG | 1 | SmallShort | | (0) | -5 | 42 | 8 | -18 | -0.2,21 | 24 | | | | |
| 16 | Mar/2 | 12 | 6.39 | 5.92 | 5.79(-0.17) | 5.8(-0.34) | 5.74(-0.69) | 5.69 | -1.3 | | -22 | 12(1.1) | -50 | [-5] | [-28] | [-11] | -87 | -174 | DT | -0.8 | OpenShort | | (0) | -18 | -8 | -31 | -20 | -1.6,3 | 24 | | 17 | Mar/2 | 11 | 6.39 | 5.92 | 5.79(0) | 5.8(0) | 5.78(-0.34) | 5.71 | -1.3 | | -22 | 11(0.5) | -50 | [0] | [-13] | [-13] | -72 | -256 | DR | -1.2 | OpenShort | | (0) | -9 | 8 | -42 | -20 | -1.5,16 | 24 | | 18 | Mar/2 | 10 | 6.39 | 5.92 | 5.8(-0.17) | 5.82(-0.17) | 5.8(-0.68) | 5.69 | -1.3 | | -22 | 10(1.4) | -50 | [-5] | [-25] | [-28] | -58 | -190 | DT | -2 | OpenShort | | (-4) | -18 | -38 | -39 | -20 | -2,42 | 24 | | 19 | Mar/2 | 9 | 6.39 | 5.92 | 5.8(0) | 5.83(-0.17) | 5.84(-0.17) | 5.78 | -1.1 | | -22 | 9(-0.2) | -50 | [0] | [-11] | [-14] | 5 | -95 | DR | -1.2 | OpenShort? | | (0) | -5 | -29 | -17 | -17 | -0.6,70 | 24 | | 20 | Mar/1 | 15 | 6.46 | 6.02 | 5.8(0) | 5.83(0) | 5.84(0) | 5.85 | -1.1 | | -18 | 9(0.5) | -50 | [0] | [-3] | [-2] | 55 | 70 | DR | 0 | OpenShort? | | (0) | 0 | -4 | -1 | 0 | 0.8,85 | 31 | | | | |
| 21 | Mar/1 | 14 | 6.46 | 6.02 | 5.81(0.17) | 5.83(0) | 5.84(0) | 5.86 | -1.1 | | -18 | 9(-0.2) | -30 | [4] | [-2] | [1] | 60 | -93 | RG | 0.2 | Wait | | (0) | 0 | 4 | -3 | 0 | 1.1,82 | 31 | | 22 | Mar/1 | 13 | 6.46 | 6.02 | 5.8(0.17) | 5.84(0.34) | 5.85(0.17) | 5.85 | -1.1 | | -18 | 9(-1.7) | -30 | [4] | [7] | [-5] | 55 | -47 | CR | 0 | HoldShort | | (4) | 4 | 4 | -3 | -20 | 1,80 | 31 | | 23 | Mar/1 | 12 | 6.46 | 6.02 | 5.79(0.17) | 5.82(0.17) | 5.84(0.17) | 5.84 | -1.1 | | -18 | 11(-2.2) | -25 | [4] | [5] | [0] | 59 | -47 | RG | 0 | Wait | | (4) | 4 | -4 | 2 | 17 | 0.9,86 | 31 | | 24 | Mar/1 | 11 | 6.46 | 6.02 | 5.78(0.17) | 5.81(0.17) | 5.84(0) | 5.85 | -1.1 | | -18 | 13(-2.2) | -30 | [4] | [1] | [-1] | 70 | -63 | CR | 0.3 | HoldShort | | (4) | 0 | -12 | 11 | 17 | 1,95 | 31 | | 25 | Mar/1 | 10 | 6.46 | 6.02 | 5.77(0.35) | 5.8(0.17) | 5.83(0.17) | 5.88 | -1.1 | | -18 | 15(-0.7) | 5 | [9] | [6] | [6] | 65 | -138 | RG | 0.6 | Wait | | (8) | 4 | 12 | 4 | 17 | 1.3,82 | 31 | | | | |
| 26 | Mar/1 | 9 | 6.46 | 6.02 | 5.75(0.35) | 5.79(0.17) | 5.83(0) | 5.85 | -1.1 | | -18 | 16(-2.7) | 5 | [9] | [2] | [10] | 54 | -203 | RG | 0.3 | Wait? | | (4) | 0 | 29 | -8 | 17 | 1.2,74 | 31 | | 27 | Feb/28 | 15 | 6.53 | 6.09 | 5.73(0.35) | 5.79(0) | 5.82(0.17) | 5.78 | -1.4 | | -19 | 18(-7) | -5 | [9] | [3] | [-4] | 37 | -238 | CR | -0.4 | HoldShort? | | (8) | 4 | -8 | -10 | 0 | 0.5,74 | 32 | | 28 | Feb/28 | 14 | 6.53 | 6.09 | 5.71(0.18) | 5.78(-0.17) | 5.81(0.17) | 5.8 | -1.4 | | -19 | 25(-0.1) | -40 | [5] | [-0] | [-0] | 54 | 15 | RG | -0.1 | Wait | | (8) | 4 | -20 | -4 | 20 | 0.7,86 | 32 | | 29 | Feb/28 | 13 | 6.53 | 6.09 | 5.7(0.18) | 5.79(0.17) | 5.8(0.52) | 5.85 | -1.3 | | -19 | 25(0.5) | -20 | [5] | [13] | [5] | 77 | 206 | RG | 0.4 | Wait | | (8) | 13 | 4 | 14 | 17 | 1.1,99 | 32 | | 30 | Feb/28 | 12 | 6.53 | 6.09 | 5.69(0.18) | 5.79(0) | 5.77(0.17) | 5.84 | -1.3 | | -19 | 25(0.9) | -35 | [5] | [2] | [0] | 67 | 115 | RG | 0.5 | Wait | | (4) | 4 | -4 | 10 | 0 | 1.1,89 | 32 | | | | |
| 31 | Feb/28 | 11 | 6.53 | 6.09 | 5.68(0.18) | 5.78(0.35) | 5.76(0.35) | 5.85 | -1.3 | | -19 | 24(1.2) | 10 | [5] | [11] | [28] | 66 | 200 | RG | 0.7 | Wait | | (4) | 9 | 50 | 6 | 20 | 1.3,83 | 32 | | 32 | Feb/28 | 10 | 6.53 | 6.09 | 5.68(0) | 5.78(0) | 5.74(-0.35) | 5.73 | -1.5 | | -19 | 23(-0.2) | -50 | [0] | [-13] | [-7] | 36 | 15 | DR | -0.1 | OpenShort | | (0) | -9 | 4 | -5 | -20 | 0.5,73 | 32 | | 33 | Feb/28 | 9 | 6.53 | 6.09 | 5.67(-0.18) | 5.76(0.17) | 5.76(-0.35) | 5.72 | -1.5 | | -19 | 23(-1.5) | -50 | [-5] | [-12] | [-10] | 38 | 190 | DT | -0.3 | OpenShort? | | (0) | -9 | -8 | -7 | -20 | 0.4,78 | 32 | | 34 | Feb/25 | 15 | 6.58 | 6.2 | 5.68(-0.18) | 5.75(0.35) | 5.78(-0.17) | 5.74 | -1.6 | | -15 | 25(-3.6) | -50 | [-5] | [-5] | [-7] | 49 | 255 | DT | -0.3 | OpenShort? | | (-4) | -4 | -4 | -2 | -20 | 0.5,86 | 30 | | 35 | Feb/25 | 14 | 6.58 | 6.2 | 5.69(-0.18) | 5.73(0.35) | 5.79(-0.17) | 5.75 | -1.6 | | -15 | 28(-0.9) | -50 | [-4] | [-5] | [-10] | 50 | 243 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -2 | -20 | 0.4,90 | 30 | | | | |
| 36 | Feb/25 | 13 | 6.58 | 6.2 | 5.69(0) | 5.71(0.53) | 5.8(0.17) | 5.78 | -1.5 | | -15 | 29(-0.6) | -50 | [0] | [6] | [-5] | 58 | 181 | CR | -0.1 | HoldShort | | (0) | 4 | -8 | 6 | -20 | 0.5,95 | 30 | | 37 | Feb/25 | 12 | 6.58 | 6.2 | 5.69(0) | 5.68(0.89) | 5.79(0.52) | 5.8 | -1.5 | | -15 | 30(-0.4) | -50 | [0] | [19] | [-4] | 56 | 309 | CR | 0.1 | HoldShort | | (-4) | 12 | -12 | 9 | -17 | 0.6,91 | 30 | | 38 | Feb/25 | 11 | 6.58 | 6.2 | 5.7(-0.18) | 5.63(0.36) | 5.76(0.88) | 5.83 | -1.4 | | -15 | 30(-0.6) | -35 | [-4] | [20] | [22] | 55 | 620 | UR | 0.4 | SmallShort | | (0) | 21 | 25 | 16 | 20 | 0.8,85 | 30 | | 39 | Feb/25 | 10 | 6.58 | 6.2 | 5.71(-0.17) | 5.61(0.36) | 5.71(0.53) | 5.77 | -1.6 | | -15 | 31(-1.8) | -45 | [-4] | [12] | [9] | 39 | 405 | UR | 0.4 | SmallShort | | (0) | 13 | -13 | 19 | 20 | 0.4,79 | 30 | | 40 | Feb/25 | 9 | 6.58 | 6.2 | 5.72(-0.17) | 5.59(0.18) | 5.68(0.89) | 5.8 | -1.5 | | -15 | 32(-2.4) | -20 | [-4] | [18] | [31] | 30 | 526 | UR | 0.7 | SmallShort? | | (-4) | 21 | 25 | 18 | 20 | 0.5,67 | 30 | | | | |
| 41 | Feb/24 | 15 | 6.63 | 6.33 | 5.73(-0.17) | 5.58(0.18) | 5.63(0.9) | 5.74 | -1.9 | | -14 | 35(-5.7) | -20 | [-4] | [18] | [26] | 7 | 406 | UR | 0.6 | SmallShort? | | (-8) | 21 | 43 | 15 | 20 | 0.1,54 | 32 | | 42 | Feb/24 | 14 | 6.63 | 6.33 | 5.74(-0.35) | 5.57(-0.18) | 5.58(1.27) | 5.64 | -2.1 | | -14 | 41(-3) | -30 | [-8] | [21] | [22] | -17 | 477 | UR | 0.3 | SmallShort | | (-8) | 30 | 13 | 13 | 20 | -0.5,46 | 32 | | 43 | Feb/24 | 13 | 6.63 | 6.33 | 5.76(-0.52) | 5.58(-0.53) | 5.58(0) | 5.61 | -2.1 | | -14 | 44(-2.5) | -50 | [-12] | [-14] | [20] | -25 | 242 | DP | 0.5 | OpenShort | | (-8) | 0 | 13 | 19 | 20 | -0.7,43 | 32 | | 44 | Feb/24 | 12 | 6.63 | 6.33 | 5.79(-0.52) | 5.61(-0.71) | 5.58(0) | 5.58 | -2.2 | | -14 | 46(-0.4) | -50 | [-12] | [-16] | [6] | -39 | 142 | DP | 0.3 | OpenShort | | (-13) | 0 | 0 | 26 | 19 | -1,36 | 32 | | 45 | Feb/24 | 11 | 6.63 | 6.33 | 5.82(-0.34) | 5.65(-0.53) | 5.51(-0.18) | 5.58 | -2.2 | | -14 | 46(-0.3) | -50 | [-8] | [-17] | [21] | -56 | -124 | DP | 0.3 | OpenShort | | (-12) | -4 | 44 | 13 | 20 | -1.1,22 | 32 | | | | |
| 46 | Feb/24 | 10 | 6.63 | 6.33 | 5.84(-0.68) | 5.68(-0.7) | 5.52(-0.9) | 5.48 | -2.4 | | -14 | 47(2.1) | -50 | [-16] | [-38] | [21] | -81 | -176 | DP | -0.2 | OpenShort | | (-12) | -21 | 77 | 6 | -20 | -1.6,9 | 32 | | 47 | Feb/24 | 9 | 6.63 | 6.33 | 5.88(-0.68) | 5.72(-0.87) | 5.57(-1.59) | 5.31 | -2.8 | | -14 | 45(6) | -50 | [-16] | [-56] | [-65] | -118 | -696 | DT | -1.2 | HoldShort? | | (-21) | -37 | -121 | -7 | -20 | -2.7,0 | 32 | | 48 | Feb/23 | 15 | 6.69 | 6.47 | 5.92(-0.67) | 5.77(-0.52) | 5.66(-1.05) | 5.59 | -2.6 | | -13 | 39(-5) | -50 | [-16] | [-39] | [-20] | -95 | -161 | DT | -0.4 | HoldShort? | | (-12) | -25 | -4 | -32 | -20 | -1.8,0 | 25 | | 49 | Feb/23 | 14 | 6.69 | 6.47 | 5.96(-0.5) | 5.8(-0.68) | 5.72(-1.21) | 5.6 | -2.5 | | -13 | 44(1.4) | -50 | [-12] | [-44] | [-17] | -98 | -405 | DT | -0.6 | OpenShort | | (-16) | -29 | -21 | -33 | -20 | -1.9,0 | 25 | | 50 | Feb/23 | 13 | 6.69 | 6.47 | 5.99(-0.66) | 5.84(-0.68) | 5.79(-0.69) | 5.65 | -2.4 | | -13 | 42(0.4) | -50 | [-16] | [-33] | [-18] | -98 | -93 | DT | -0.8 | HoldShort | | (-12) | -16 | -21 | -33 | -20 | -1.9,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|